Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 15:52:47 | ||
21.1650 € | +0.2800 € | +1.34 % | 15:52:29 | ||
14.9540 € | +0.1520 € | +1.03 % | 15:52:48 | ||
24.9650 € | +0.1850 € | +0.75 % | 15:52:29 | ||
26.6800 € | +0.1850 € | +0.70 % | 15:52:29 | ||
135.5500 € | -1.3250 € | -0.97 % | 15:52:30 | ||
74.6000 € | -0.7400 € | -0.98 % | 15:52:27 | ||
30.2475 € | -0.4725 € | -1.54 % | 15:52:50 | ||
48.9300 € | -0.8150 € | -1.64 % | 15:52:35 | ||
268.5500 € | -7.9000 € | -2.86 % | 15:52:32 |
109.7250 € | +4.0000 € | +3.78 % | 15:52:47 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:51:54 | ||
73.6700 € | +0.6900 € | +0.95 % | 15:52:29 | ||
6.6640 € | +0.0540 € | +0.82 % | 15:51:54 | ||
13.8675 € | +0.1050 € | +0.76 % | 15:51:38 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:52:20 | ||
91.2000 € | -2.7750 € | -2.95 % | 15:52:33 | ||
21.5850 € | -0.8250 € | -3.68 % | 15:52:41 | ||
127.9500 € | -6.6000 € | -4.91 % | 15:51:22 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:52:35 |
43.4750 € | +3.0500 € | +7.54 % | 15:52:37 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:51:54 | ||
21.1650 € | +0.2800 € | +1.34 % | 15:52:29 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:52:14 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:51:42 | ||
12.0700 € | -0.2500 € | -2.03 % | 15:52:18 | ||
46.0600 € | -1.3300 € | -2.81 % | 15:52:21 | ||
268.5500 € | -7.9000 € | -2.86 % | 15:52:32 | ||
240.0000 € | -8.0000 € | -3.23 % | 15:52:31 | ||
21.5850 € | -0.8250 € | -3.68 % | 15:52:41 |
43.4750 € | +3.0500 € | +7.54 % | 15:52:37 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:52:41 | ||
13.3600 € | +0.1850 € | +1.40 % | 15:50:55 | ||
13.0300 € | +0.1800 € | +1.40 % | 15:50:04 | ||
65.0750 € | +0.8250 € | +1.28 % | 15:52:09 | ||
11.7100 € | -0.3550 € | -2.94 % | 15:52:47 | ||
8.0475 € | -0.2525 € | -3.04 % | 15:52:30 | ||
240.0000 € | -8.0000 € | -3.23 % | 15:52:31 | ||
16.8100 € | -0.8400 € | -4.76 % | 15:51:14 | ||
2.1210 € | -0.1060 € | -4.76 % | 15:52:06 |
4.9450 € | +0.4350 € | +9.65 % | 15:52:05 | ||
1.1910 € | +0.0800 € | +7.20 % | 15:51:47 | ||
3.4700 € | +0.2200 € | +6.77 % | 15:52:43 | ||
0.0297 € | +0.0018 € | +6.46 % | 15:50:58 | ||
0.0134 € | +0.0008 € | +6.37 % | 15:52:17 | ||
43.1000 € | -3.5400 € | -7.59 % | 15:52:34 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:52:08 | ||
4.2150 € | -0.4660 € | -9.96 % | 15:52:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:51:14 | ||
0.0423 € | -0.0104 € | -19.73 % | 15:51:59 |
210.1250 € | +5.8000 € | +2.84 % | 15:52:45 | ||
469.0250 € | +4.8750 € | +1.05 % | 15:52:47 | ||
149.4200 € | +1.3700 € | +0.93 % | 15:52:49 | ||
86.2750 € | +0.7750 € | +0.91 % | 15:52:45 | ||
181.1000 € | +1.5600 € | +0.87 % | 15:52:40 | ||
166.7900 € | -1.1500 € | -0.68 % | 15:52:49 | ||
252.9500 € | -2.0250 € | -0.79 % | 15:52:46 | ||
154.9700 € | -1.9000 € | -1.21 % | 15:52:47 | ||
32.4475 € | -0.4725 € | -1.44 % | 15:52:46 | ||
144.9000 € | -2.7000 € | -1.83 % | 15:52:48 |
0.9525 € | +0.1125 € | +13.39 % | 15:52:39 | ||
5.7000 € | +0.6100 € | +11.98 % | 15:52:45 | ||
0.3910 € | +0.0245 € | +6.68 % | 15:51:22 | ||
0.4835 € | +0.0290 € | +6.38 % | 15:51:32 | ||
3.4900 € | +0.2000 € | +6.08 % | 15:52:10 | ||
0.4670 € | -0.0330 € | -6.60 % | 15:52:43 | ||
5.2450 € | -0.3950 € | -7.00 % | 15:52:49 | ||
0.1365 € | -0.0105 € | -7.14 % | 15:52:42 | ||
0.4900 € | -0.0400 € | -7.55 % | 15:51:21 | ||
0.5085 € | -0.0615 € | -10.79 % | 15:50:22 |
0.4450 € | +0.0290 € | +6.97 % | 15:51:59 | ||
0.7120 € | +0.0200 € | +2.89 % | 15:49:49 | ||
1.2125 € | +0.0300 € | +2.54 % | 15:51:31 | ||
6.4450 € | +0.0650 € | +1.02 % | 15:52:48 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:52:37 | ||
1.7393 € | -0.0208 € | -1.18 % | 15:50:50 | ||
0.6190 € | -0.0100 € | -1.59 % | 15:52:20 | ||
0.0875 € | -0.0020 € | -2.23 % | 15:50:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:51:06 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:52:19 |
0.0065 € | +0.0010 € | +18.18 % | 15:51:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:52:20 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:52:21 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:52:21 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:51:13 | ||
0.0695 € | -0.0145 € | -17.26 % | 15:51:50 | ||
0.1670 € | -0.0400 € | -19.32 % | 15:50:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:52:21 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:50:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 15:50:19 |
2.6000 € | +0.3200 € | +14.04 % | 15:50:06 | ||
43.4750 € | +3.0500 € | +7.54 % | 15:52:37 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:52:43 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:51:35 | ||
1.4730 € | +0.0730 € | +5.21 % | 15:51:47 | ||
33.1500 € | -1.7500 € | -5.01 % | 15:52:35 | ||
52.1000 € | -3.3000 € | -5.96 % | 15:52:35 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:52:21 | ||
1.8525 € | -0.1775 € | -8.74 % | 15:52:43 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:51:10 |
L&S Indikation17,748.00
Turnover tops
172.8100 € | -1.7300 € | -0.99 % | 4,656,334 € | 15:52:44 | |
506.2000 € | +2.2000 € | +0.44 % | 3,825,539 € | 15:52:44 | |
139.4100 € | -1.7100 € | -1.21 % | 2,581,130 € | 15:52:48 | |
784.7500 € | -9.8500 € | -1.24 % | 2,031,265 € | 15:52:49 | |
14.9540 € | +0.1520 € | +1.03 % | 1,433,470 € | 15:52:48 | |
21.1650 € | +0.2800 € | +1.34 % | 1,253,781 € | 15:52:29 | |
795.8000 € | -72.4000 € | -8.34 % | 1,225,235 € | 15:52:47 | |
50.6300 € | -0.3400 € | -0.67 % | 1,156,025 € | 15:52:31 | |
377.6250 € | -1.7750 € | -0.47 % | 1,026,200 € | 15:52:48 | |
74.2300 € | -0.4700 € | -0.63 % | 1,003,567 € | 15:52:45 |
5.6250 € | +0.2600 € | +4.85 % | 1,284,949 € | 15:52:47 | |
4.0150 € | -0.0200 € | -0.50 % | 184,843 € | 15:52:51 | |
5.0150 € | -0.0400 € | -0.79 % | 92,534 € | 15:52:44 | |
7.9150 € | -0.0200 € | -0.25 % | 92,044 € | 15:52:46 | |
7.2750 € | -0.0300 € | -0.41 % | 86,531 € | 15:52:44 | |
7.3850 € | +0.0100 € | +0.14 % | 73,472 € | 15:52:44 | |
0.9100 € | +0.3200 € | +54.24 % | 72,000 € | 15:52:35 | |
5.8550 € | +0.0100 € | +0.17 % | 62,910 € | 15:52:44 | |
27.5750 € | +0.0100 € | +0.04 % | 59,133 € | 15:52:46 | |
10.5150 € | -0.0300 € | -0.28 % | 53,175 € | 15:52:44 |
3.9700 € | -0.1200 € | -2.93 % | 55,770 € | 15:52:39 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 15:52:40 | |
3.4400 € | - € | 0.00 % | 13,359 € | 15:52:48 | |
10.2900 € | -0.0200 € | -0.19 % | 12,056 € | 15:52:48 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:50:28 | |
1.6100 € | -0.1700 € | -9.55 % | 5,621 € | 15:52:43 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 15:52:26 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:52:21 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:52:09 | |
0.6600 € | +0.0200 € | +3.13 % | 2,910 € | 15:52:19 |
141.2550 € | -0.0040 € | 0.00 % | 1,249,941 € | 15:52:13 | |
71.8000 € | - € | 0.00 % | 1,022,987 € | 15:52:44 | |
11.4460 € | +0.1980 € | +1.76 % | 916,641 € | 15:52:44 | |
114.9100 € | -0.3600 € | -0.31 % | 548,618 € | 15:52:42 | |
925.0000 € | -7.0000 € | -0.75 % | 524,690 € | 15:52:45 | |
88.3010 € | -0.2760 € | -0.31 % | 521,709 € | 15:52:48 | |
157.7200 € | -1.2000 € | -0.76 % | 436,451 € | 15:52:47 | |
215.4500 € | -0.6200 € | -0.29 % | 334,000 € | 15:52:41 | |
73.2300 € | -0.2350 € | -0.32 % | 315,983 € | 15:52:46 | |
86.8800 € | -0.2630 € | -0.30 % | 311,247 € | 15:52:42 |
2,464.4200 € | +5.2510 € | +0.21 % | 304,058 € | 15:52:52 | |
365.3885 € | -2.9620 € | -0.80 % | 137,332 € | 15:52:47 | |
576.6435 € | -3.4725 € | -0.60 % | 87,972 € | 15:52:50 | |
5,360.4260 € | +11.2275 € | +0.21 % | 85,904 € | 15:52:44 | |
416.5485 € | -0.0415 € | -0.01 % | 84,193 € | 15:52:36 | |
656.6880 € | -1.8685 € | -0.28 % | 69,703 € | 15:52:46 | |
42.3520 € | +1.6735 € | +4.11 % | 65,922 € | 15:52:52 | |
272.8715 € | -4.9425 € | -1.78 % | 55,905 € | 15:52:48 | |
132.5075 € | -1.0650 € | -0.80 % | 38,943 € | 15:52:50 | |
208.8340 € | +0.1855 € | +0.09 % | 33,777 € | 15:52:48 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 685,366 | 15:50:52 | |
0.0524 € | -0.0076 € | -12.67 % | 650,030 | 15:52:18 | |
0.7775 € | -0.0037 € | -0.47 % | 443,939 | 15:52:42 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:52:40 | |
0.4034 € | +0.0022 € | +0.54 % | 177,500 | 15:52:27 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:50:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 15:52:21 | |
14.9540 € | +0.1520 € | +1.03 % | 96,705 | 15:52:48 | |
0.0133 € | - € | 0.00 % | 95,455 | 15:52:11 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:52:16 |
5.6250 € | +0.2600 € | +4.85 % | 230,225 | 15:52:47 | |
0.9100 € | +0.3200 € | +54.24 % | 75,000 | 15:52:35 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:51:15 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:51:03 | |
4.0150 € | -0.0200 € | -0.50 % | 42,520 | 15:52:51 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:51:15 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 15:51:39 | |
0.9200 € | +0.0450 € | +5.14 % | 27,300 | 15:52:07 | |
0.3750 € | +0.0050 € | +1.35 % | 26,618 | 15:52:32 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:50:51 |
0.2200 € | - € | 0.00 % | 16,000 | 15:52:21 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:50:28 | |
3.9900 € | -0.1000 € | -2.44 % | 14,000 | 15:52:53 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:52:09 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 | 15:52:39 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 15:52:40 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 15:52:40 | |
3.4400 € | - € | 0.00 % | 3,490 | 15:52:48 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 15:52:19 | |
1.1250 € | -0.2000 € | -15.09 % | 2,250 | 15:52:40 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 15:52:21 | |
0.0774 € | +0.0045 € | +6.10 % | 175,306 | 15:52:48 | |
0.9633 € | +0.0016 € | +0.17 % | 134,747 | 15:52:47 | |
11.4460 € | +0.1980 € | +1.76 % | 79,520 | 15:52:44 | |
1.1295 € | +0.0008 € | +0.07 % | 55,510 | 15:52:43 | |
71.8000 € | - € | 0.00 % | 14,238 | 15:52:44 | |
8.6665 € | +0.0285 € | +0.33 % | 10,000 | 15:52:45 | |
2.3425 € | +0.1135 € | +5.09 % | 10,000 | 15:52:47 | |
15.3320 € | -0.1450 € | -0.94 % | 9,725 | 15:52:46 | |
7.8507 € | -0.0098 € | -0.12 % | 9,000 | 15:52:27 |
42.3520 € | +1.6735 € | +4.11 % | 1,535 | 15:52:52 | |
0.1930 € | -0.0010 € | -0.52 % | 1,300 | 15:52:20 | |
37.2240 € | -0.2285 € | -0.61 % | 400 | 15:52:50 | |
365.3885 € | -2.9620 € | -0.80 % | 377 | 15:52:47 | |
87.5820 € | +0.5085 € | +0.58 % | 300 | 15:52:48 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 15:52:53 | |
132.5075 € | -1.0650 € | -0.80 % | 297 | 15:52:50 | |
272.8715 € | -4.9425 € | -1.78 % | 204 | 15:52:48 | |
416.5485 € | -0.0415 € | -0.01 % | 202 | 15:52:36 | |
105.7700 € | -2.2700 € | -2.10 % | 200 | 15:52:54 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 15:52:44 | |
139.4800 € | -1.6400 € | -1.16 % | 15:52:55 | |
784.7500 € | -9.8500 € | -1.24 % | 15:52:49 | |
6.6720 € | -0.0570 € | -0.85 % | 15:52:52 | |
6.6950 € | +0.0410 € | +0.62 % | 15:52:44 |
4.8350 € | -0.0300 € | -0.62 % | 15:52:52 | |
0.3450 € | +0.0100 € | +2.99 % | 15:52:16 | |
3.0350 € | +0.0300 € | +1.00 % | 15:52:52 | |
5.0550 € | - € | 0.00 % | 15:52:52 | |
1.2050 € | -0.0300 € | -2.43 % | 15:52:55 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6200 € | +0.0600 € | +2.34 % | 15:52:48 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 15:52:18 |
151.3260 € | +7.9980 € | +5.58 % | 15:52:24 | |
0.0820 € | - € | 0.00 % | 15:50:03 | |
42.3520 € | +1.6735 € | +4.11 % | 15:52:52 | |
6.0510 € | -0.0950 € | -1.55 % | 15:52:51 | |
107.6925 € | - € | 0.00 % | 15:50:47 |
Indications
2,382.6750 $ | +0.14 % | |
28.4235 $ | +0.70 % | |
86.9700 $ | -0.03 % | |
81.9400 $ | +0.07 % | |
1.8005 € | +3.51 % | |
130.9350 € | -0.18 % | |
64,815.4050 $ | +2.01 % | |
3,091.3650 $ | +0.75 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.80 € | 25 | 15:52:55.189 | |
80.80 € | 25 | 15:52:52.300 | |
6.13 € | 600 | 15:52:45.267 | |
2.24 € | 500 | 15:52:44.014 | |
139.32 € | 65 | 15:52:41.528 | |
139.32 € | 65 | 15:52:40.691 | |
268.40 € | 30 | 15:52:34.569 | |
26.055 € | 2,000 | 15:52:26.944 | |
141.26 € | 113 | 15:52:17.935 | |
166.82 € | 1 | 15:52:16.197 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank