Tops & Flops
16.9875 € | +0.5625 € | +3.42 % | 16:31:45 | ||
163.9500 € | +4.0250 € | +2.52 % | 16:31:30 | ||
519.5000 € | +8.3000 € | +1.62 % | 16:31:14 | ||
111.2500 € | +1.7500 € | +1.60 % | 16:31:46 | ||
207.0000 € | +2.4750 € | +1.21 % | 16:31:01 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:29:58 | ||
14.5660 € | -0.1330 € | -0.90 % | 16:31:45 | ||
92.5600 € | -0.9300 € | -0.99 % | 16:31:45 | ||
78.1900 € | -0.8400 € | -1.06 % | 16:31:31 | ||
39.8850 € | -0.6775 € | -1.67 % | 16:31:36 |
151.8500 € | +4.1000 € | +2.77 % | 16:29:13 | ||
43.5500 € | +0.8500 € | +1.99 % | 16:31:27 | ||
41.8100 € | +0.6750 € | +1.64 % | 16:31:18 | ||
14.6125 € | +0.2300 € | +1.60 % | 16:31:27 | ||
34.3700 € | +0.5300 € | +1.57 % | 16:31:28 | ||
107.5000 € | -2.8500 € | -2.58 % | 16:28:58 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:31:01 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:31:19 | ||
104.6500 € | -3.0000 € | -2.79 % | 16:29:40 | ||
53.5750 € | -3.1250 € | -5.51 % | 16:31:10 |
27.7500 € | +1.1400 € | +4.28 % | 16:31:08 | ||
43.5500 € | +0.8500 € | +1.99 % | 16:31:27 | ||
14.6125 € | +0.2300 € | +1.60 % | 16:31:27 | ||
24.6950 € | +0.3650 € | +1.50 % | 16:31:20 | ||
48.9950 € | +0.6150 € | +1.27 % | 16:31:16 | ||
20.6800 € | -0.5800 € | -2.73 % | 16:31:19 | ||
53.5750 € | -3.1250 € | -5.51 % | 16:31:10 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:31:26 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:30:14 |
27.7500 € | +1.1400 € | +4.28 % | 16:31:08 | ||
36.8250 € | +1.5000 € | +4.25 % | 16:31:44 | ||
5.0490 € | +0.1340 € | +2.73 % | 16:31:41 | ||
21.3250 € | +0.5500 € | +2.65 % | 16:30:56 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:28:51 | ||
18.0700 € | -0.8200 € | -4.34 % | 16:30:38 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:31:26 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:30:35 | ||
64.6000 € | -7.0500 € | -9.84 % | 16:30:14 |
0.0870 € | +0.0170 € | +24.29 % | 16:31:17 | ||
1.1970 € | +0.1390 € | +13.14 % | 16:31:09 | ||
2.3640 € | +0.2720 € | +13.00 % | 16:30:50 | ||
162.7000 € | +16.9500 € | +11.63 % | 16:29:41 | ||
2.9050 € | +0.2890 € | +11.05 % | 16:31:41 | ||
0.1401 € | -0.0210 € | -13.01 % | 16:30:33 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:31:32 | ||
0.0257 € | -0.0061 € | -19.21 % | 16:31:42 | ||
96.4600 € | -24.5400 € | -20.28 % | 16:31:47 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:30:57 |
41.1700 € | +0.9000 € | +2.23 % | 16:31:43 | ||
113.7400 € | +2.3300 € | +2.09 % | 16:31:45 | ||
46.4075 € | +0.4675 € | +1.02 % | 16:31:34 | ||
38.7225 € | +0.3325 € | +0.87 % | 16:31:47 | ||
146.7500 € | +1.2500 € | +0.86 % | 16:31:45 | ||
257.2750 € | -0.4750 € | -0.18 % | 16:31:38 | ||
53.5700 € | -0.1000 € | -0.19 % | 16:31:22 | ||
86.8250 € | -0.1850 € | -0.21 % | 16:31:36 | ||
354.1000 € | -2.8000 € | -0.78 % | 16:31:33 | ||
158.1900 € | -1.6900 € | -1.06 % | 16:31:43 |
5.3750 € | +0.8050 € | +17.61 % | 16:31:17 | ||
9.4820 € | +1.3060 € | +15.97 % | 16:31:49 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:29:00 | ||
1.1162 € | +0.1160 € | +11.60 % | 16:31:41 | ||
4.0125 € | +0.3950 € | +10.92 % | 16:30:59 | ||
1.7830 € | -0.2070 € | -10.40 % | 16:31:48 | ||
1.0975 € | -0.1328 € | -10.79 % | 16:30:02 | ||
1,571.7500 € | -202.2500 € | -11.40 % | 16:31:38 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:31:40 | ||
202.3000 € | -192.1000 € | -48.71 % | 16:30:32 |
0.6260 € | +0.0480 € | +8.30 % | 16:31:05 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:30:14 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:29:46 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:30:14 | ||
0.1279 € | +0.0055 € | +4.49 % | 16:31:26 | ||
0.5780 € | -0.0020 € | -0.34 % | 16:30:29 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:30:29 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:30:14 | ||
2.3950 € | -0.0350 € | -1.44 % | 16:30:55 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:31:09 |
0.0388 € | +0.0118 € | +43.70 % | 16:31:38 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:30:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:31:34 | ||
0.3950 € | +0.0840 € | +27.01 % | 16:30:57 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:30:29 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:30:12 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:31:45 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:30:30 | ||
8.5980 € | -73.2220 € | -89.49 % | 16:30:30 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:29:42 |
18.1000 € | +1.4250 € | +8.55 % | 16:31:12 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:31:11 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:29:10 | ||
33.8500 € | +2.3500 € | +7.46 % | 16:31:46 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:30:31 | ||
36.5000 € | -2.3250 € | -5.99 % | 16:31:26 | ||
20.7100 € | -1.4100 € | -6.37 % | 16:30:25 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:29:28 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:30:35 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,513.50
Turnover tops
519.5000 € | +8.3000 € | +1.62 % | 3,260,849 € | 16:31:14 | |
840.3500 € | +7.8500 € | +0.94 % | 2,902,093 € | 16:31:37 | |
36.9500 € | +0.6400 € | +1.76 % | 2,147,302 € | 16:31:17 | |
9.0400 € | +0.0900 € | +1.01 % | 1,278,732 € | 16:31:39 | |
16.9875 € | +0.5625 € | +3.42 % | 1,220,899 € | 16:31:30 | |
12.6825 € | -0.0600 € | -0.47 % | 1,110,981 € | 16:31:06 | |
73.9600 € | +0.3950 € | +0.54 % | 1,102,793 € | 16:31:35 | |
52.9600 € | -0.1650 € | -0.31 % | 1,075,168 € | 16:31:36 | |
167.7900 € | +1.4100 € | +0.85 % | 1,003,242 € | 16:31:37 | |
122.7600 € | +1.2100 € | +1.00 % | 864,319 € | 16:31:34 |
4.6700 € | -1.9550 € | -29.51 % | 231,665 € | 16:31:36 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:30:30 | |
9.2650 € | -0.0500 € | -0.54 % | 123,121 € | 16:31:32 | |
0.6050 € | +0.0100 € | +1.68 % | 111,487 € | 16:29:10 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.6400 € | -1.9450 € | -25.64 % | 90,760 € | 16:31:43 | |
14.1650 € | -0.0600 € | -0.42 % | 83,410 € | 16:31:32 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:31:32 | |
8.3750 € | +0.0200 € | +0.24 % | 46,457 € | 16:31:32 | |
7.0200 € | -1.9450 € | -21.70 % | 46,430 € | 16:31:36 |
0.4850 € | -0.0650 € | -11.82 % | 10,287 € | 16:31:33 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:31:20 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:31:20 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:31:23 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:30:34 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:31:26 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:31:23 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:31:00 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:31:00 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9520 € | +0.0135 € | +0.01 % | 1,847,999 € | 16:31:27 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:31:34 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:28:47 | |
61.1075 € | +2.3200 € | +3.95 % | 432,067 € | 16:31:37 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:31:20 | |
118.8300 € | +0.1775 € | +0.15 % | 359,636 € | 16:31:26 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:31:09 | |
3.2669 € | +0.0172 € | +0.53 % | 325,430 € | 16:31:31 | |
63.7825 € | +2.2375 € | +3.64 % | 305,372 € | 16:31:40 | |
91.5210 € | +0.4990 € | +0.55 % | 263,177 € | 16:31:35 |
2,579.2890 € | +14.7355 € | +0.57 % | 100,910 € | 16:31:45 | |
194.4795 € | +5.4325 € | +2.87 % | 98,070 € | 16:31:51 | |
1,492.2585 € | -189.1260 € | -11.25 % | 76,508 € | 16:31:46 | |
150.1215 € | -0.6985 € | -0.46 % | 63,629 € | 16:31:50 | |
733.8300 € | -3.9705 € | -0.54 % | 63,528 € | 16:31:47 | |
420.4625 € | +3.0055 € | +0.72 % | 60,948 € | 16:31:50 | |
1,192.7310 € | +31.6215 € | +2.72 % | 53,152 € | 16:31:48 | |
460.2050 € | +2.3480 € | +0.51 % | 50,088 € | 16:30:14 | |
838.6615 € | +1.6890 € | +0.20 % | 46,021 € | 16:31:50 | |
5,710.4885 € | +84.1000 € | +1.49 % | 45,387 € | 16:31:39 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0257 € | -0.0061 € | -19.21 % | 11,934,178 | 16:31:31 | |
0.0154 € | +0.0017 € | +12.41 % | 528,436 | 16:31:38 | |
0.0388 € | +0.0118 € | +43.70 % | 435,116 | 16:31:38 | |
0.0240 € | +0.0015 € | +6.67 % | 375,589 | 16:31:22 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:31:25 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:31:26 | |
1.9475 € | +0.1885 € | +10.72 % | 235,348 | 16:31:02 | |
1.9463 € | -0.0343 € | -1.73 % | 161,452 | 16:30:54 | |
0.9588 € | +0.1285 € | +15.48 % | 153,477 | 16:31:41 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:30:29 |
0.6050 € | +0.0100 € | +1.68 % | 192,900 | 16:29:10 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:31:32 | |
0.1850 € | -0.0100 € | -5.13 % | 74,714 | 16:30:50 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:30:30 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:29:08 | |
0.3300 € | -0.2000 € | -37.74 % | 56,991 | 16:31:18 | |
4.6700 € | -1.9550 € | -29.51 % | 52,500 | 16:31:36 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:29:41 | |
0.4950 € | +0.0100 € | +2.06 % | 36,600 | 16:30:51 | |
0.5550 € | +0.0100 € | +1.83 % | 35,832 | 16:29:10 |
0.4850 € | -0.0650 € | -11.82 % | 20,310 | 16:31:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:31:26 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:31:20 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:30:34 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:29:17 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:31:20 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:31:00 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:31:00 |
0.0687 € | +0.0018 € | +2.61 % | 280,000 | 16:31:34 | |
0.8817 € | +0.0033 € | +0.37 % | 147,805 | 16:31:33 | |
0.0725 € | +0.0027 € | +3.80 % | 123,500 | 16:31:35 | |
3.2669 € | +0.0172 € | +0.53 % | 100,000 | 16:31:38 | |
5.0420 € | +0.0013 € | +0.02 % | 40,000 | 16:30:40 | |
6.5510 € | +0.0145 € | +0.22 % | 38,555 | 16:31:34 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:31:27 | |
0.7004 € | -0.0131 € | -1.84 % | 11,000 | 16:31:39 | |
9.3823 € | +0.2033 € | +2.21 % | 10,873 | 16:31:33 | |
0.2570 € | -0.0074 € | -2.80 % | 10,776 | 16:31:33 |
0.3210 € | +0.0145 € | +4.73 % | 3,000 | 16:29:23 | |
4.3770 € | +0.4480 € | +11.40 % | 2,840 | 16:31:49 | |
25.7925 € | +0.1465 € | +0.57 % | 594 | 16:31:47 | |
194.4795 € | +5.4325 € | +2.87 % | 500 | 16:31:51 | |
150.1215 € | -0.6985 € | -0.46 % | 424 | 16:31:50 | |
114.5850 € | +0.7665 € | +0.67 % | 150 | 16:31:50 | |
420.4625 € | +3.0055 € | +0.72 % | 147 | 16:31:50 | |
149.8615 € | +1.2625 € | +0.85 % | 132 | 16:31:49 | |
69.0250 € | +0.0560 € | +0.08 % | 124 | 16:31:48 | |
100.9250 € | +0.9325 € | +0.93 % | 122 | 16:31:51 |
Mostwanted
840.5000 € | +8.0000 € | +0.96 % | 16:31:52 | |
519.5000 € | +8.3000 € | +1.62 % | 16:31:14 | |
9.0450 € | +0.0950 € | +1.06 % | 16:31:48 | |
36.9600 € | +0.6500 € | +1.79 % | 16:31:48 | |
163.5800 € | -2.2400 € | -1.35 % | 16:31:49 |
0.0110 € | +0.0090 € | +450.00 % | 16:31:32 | |
0.5000 € | -0.0800 € | -13.79 % | 16:31:29 | |
1.4700 € | -1.4000 € | -48.78 % | 16:30:17 | |
2.2850 € | +0.0200 € | +0.88 % | 16:31:32 | |
10.2550 € | +0.0300 € | +0.29 % | 16:31:32 |
0.3350 € | +0.0250 € | +8.06 % | 16:29:27 | |
0.1150 € | +0.0350 € | +43.75 % | 16:31:33 | |
0.4850 € | -0.0650 € | -11.82 % | 16:31:33 | |
1.1050 € | +0.0850 € | +8.33 % | 16:31:11 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.5625 € | -0.6630 € | -0.46 % | 16:31:38 | |
0.0820 € | - € | 0.00 % | 16:31:43 | |
17.0820 € | -0.3405 € | -1.95 % | 16:31:53 | |
107.6925 € | - € | 0.00 % | 16:29:47 | |
4.3770 € | +0.4480 € | +11.40 % | 16:31:49 |
Indications
2,214.7750 $ | +1.06 % | |
24.8505 $ | +0.91 % | |
86.4200 $ | +2.08 % | |
82.5400 $ | +1.11 % | |
1.7235 € | +0.47 % | |
133.3450 € | -0.01 % | |
71,195.5900 $ | +3.29 % | |
3,577.5850 $ | +2.03 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0235 € | 2,000 | 16:31:46.840 | |
37.05 € | 7 | 16:31:45.047 | |
0.15 € | 6 | 16:31:40.669 | |
3.5784 € | 1,500 | 16:31:36.185 | |
15.151 € | 70 | 16:31:32.448 | |
86.22 € | 25 | 16:31:30.873 | |
43.22 € | 175 | 16:31:26.858 | |
99.58 € | 20 | 16:31:22.993 | |
0.73 € | 1,000 | 16:31:22.910 | |
122.00 € | 7 | 16:31:20.847 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank