Tops & Flops
176.6500 € | +3.6300 € | +2.10 % | 09:29:52 | ||
72.1700 € | +1.1200 € | +1.58 % | 09:28:25 | ||
122.5500 € | +1.4500 € | +1.20 % | 09:29:11 | ||
135.6750 € | +1.5000 € | +1.12 % | 09:28:41 | ||
24.7550 € | +0.2650 € | +1.08 % | 09:29:33 | ||
38.0500 € | -0.3450 € | -0.90 % | 09:29:03 | ||
94.5500 € | -1.3400 € | -1.40 % | 09:28:50 | ||
514.3000 € | -8.2000 € | -1.57 % | 09:30:00 | ||
144.8000 € | -2.4000 € | -1.63 % | 09:29:54 | ||
290.7000 € | -38.9500 € | -11.82 % | 09:29:55 |
92.1000 € | +5.6750 € | +6.57 % | 09:29:51 | ||
22.4500 € | +0.9650 € | +4.49 % | 09:29:56 | ||
83.1000 € | +1.8000 € | +2.21 % | 09:29:02 | ||
6.4410 € | +0.1390 € | +2.21 % | 09:29:54 | ||
42.1100 € | +0.6950 € | +1.68 % | 09:30:00 | ||
12.2475 € | -0.1050 € | -0.85 % | 09:29:00 | ||
95.0500 € | -1.1500 € | -1.20 % | 09:28:43 | ||
82.7250 € | -1.3500 € | -1.61 % | 09:27:06 | ||
105.9500 € | -1.7500 € | -1.62 % | 09:29:05 | ||
37.2700 € | -0.6600 € | -1.74 % | 09:28:20 |
22.4500 € | +0.9650 € | +4.49 % | 09:29:56 | ||
26.7600 € | +0.2700 € | +1.02 % | 09:28:41 | ||
40.7750 € | +0.3750 € | +0.93 % | 09:27:23 | ||
20.9950 € | +0.1450 € | +0.70 % | 09:28:55 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:29:04 | ||
95.0500 € | -1.1500 € | -1.20 % | 09:28:43 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:26:59 | ||
82.7250 € | -1.3500 € | -1.61 % | 09:27:06 | ||
37.2700 € | -0.6600 € | -1.74 % | 09:28:20 | ||
290.7000 € | -38.9500 € | -11.82 % | 09:29:55 |
3.7575 € | +0.1550 € | +4.30 % | 09:29:19 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:27:20 | ||
7.1350 € | +0.1500 € | +2.15 % | 09:29:13 | ||
2.2250 € | +0.0410 € | +1.88 % | 09:27:45 | ||
34.3000 € | +0.4000 € | +1.18 % | 09:28:50 | ||
37.2500 € | -0.4400 € | -1.17 % | 09:29:55 | ||
29.2200 € | -0.3600 € | -1.22 % | 09:26:59 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:26:59 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:26:44 | ||
18.8150 € | -0.3700 € | -1.93 % | 09:29:59 |
1.0480 € | +0.1290 € | +14.04 % | 09:29:35 | ||
45.5600 € | +2.5950 € | +6.04 % | 09:29:18 | ||
2.2950 € | +0.1290 € | +5.96 % | 09:29:42 | ||
14.2825 € | +0.7650 € | +5.66 % | 09:29:31 | ||
46.7600 € | +2.4650 € | +5.56 % | 09:29:39 | ||
0.8983 € | -0.0608 € | -6.33 % | 09:29:55 | ||
164.2000 € | -14.2000 € | -7.96 % | 09:29:19 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:29:25 | ||
209.9500 € | -38.3000 € | -15.43 % | 09:29:08 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:28:07 |
33.5750 € | +0.2950 € | +0.89 % | 09:29:13 | ||
170.5900 € | +0.7900 € | +0.47 % | 09:29:47 | ||
255.6250 € | +1.1500 € | +0.45 % | 09:27:32 | ||
204.6000 € | +0.9000 € | +0.44 % | 09:29:29 | ||
194.1500 € | +0.8500 € | +0.44 % | 09:29:50 | ||
53.4350 € | -0.0500 € | -0.09 % | 09:28:19 | ||
159.2100 € | -0.1800 € | -0.11 % | 09:29:50 | ||
55.8900 € | -0.0700 € | -0.13 % | 09:27:18 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:26:44 | ||
146.2100 € | -0.9200 € | -0.63 % | 09:29:20 |
0.6580 € | +0.0830 € | +14.43 % | 09:28:01 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:27:29 | ||
45.5600 € | +2.5950 € | +6.04 % | 09:29:18 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:27:58 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:27:09 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:26:53 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:26:45 | ||
92.6100 € | -3.7900 € | -3.93 % | 09:29:56 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:26:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:29:07 |
0.0295 € | +0.0020 € | +7.27 % | 09:26:47 | ||
6.5290 € | +0.1670 € | +2.62 % | 09:29:59 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:28:35 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:28:52 | ||
2.4370 € | +0.0380 € | +1.58 % | 09:27:45 | ||
1.6605 € | -0.0180 € | -1.07 % | 09:27:36 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:28:41 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:29:05 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:28:42 | ||
1.0325 € | -0.0975 € | -8.63 % | 09:28:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:28:01 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:28:01 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:28:29 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:27:37 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:27:33 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:29:04 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:26:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:26:47 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:26:47 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:28:01 |
92.1000 € | +5.6750 € | +6.57 % | 09:29:51 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:27:57 | ||
22.4500 € | +0.9650 € | +4.49 % | 09:29:56 | ||
65.4000 € | +2.7000 € | +4.31 % | 09:29:30 | ||
3.7575 € | +0.1550 € | +4.30 % | 09:29:19 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:27:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:28:05 | ||
2.9350 € | -0.1650 € | -5.32 % | 09:28:39 | ||
224.5000 € | -23.2500 € | -9.38 % | 09:29:18 | ||
290.7000 € | -38.9500 € | -11.82 % | 09:29:55 |
L&S Indikation17,803.00
Turnover tops
514.3000 € | -8.2000 € | -1.57 % | 1,431,919 € | 09:30:00 | |
176.6500 € | +3.6300 € | +2.10 % | 1,205,244 € | 09:29:52 | |
802.8000 € | +12.8000 € | +1.62 % | 980,214 € | 09:29:59 | |
45.5600 € | +2.5950 € | +6.04 % | 196,692 € | 09:29:18 | |
290.7000 € | -38.9500 € | -11.82 % | 195,361 € | 09:29:55 | |
74.9800 € | +0.4500 € | +0.60 % | 194,991 € | 09:29:56 | |
913.6000 € | +11.2500 € | +1.25 % | 179,487 € | 09:29:47 | |
387.2000 € | +1.6250 € | +0.42 % | 175,936 € | 09:29:54 | |
145.7700 € | +0.7800 € | +0.54 % | 164,018 € | 09:28:20 | |
849.5500 € | -3.5500 € | -0.42 % | 145,516 € | 09:29:55 |
5.9950 € | -0.2200 € | -3.54 % | 29,800 € | 09:29:50 | |
5.0850 € | +0.2700 € | +5.61 % | 26,650 € | 09:29:58 | |
6.2850 € | -0.3000 € | -4.56 % | 23,720 € | 09:29:58 | |
3.5150 € | -0.2700 € | -7.13 % | 16,328 € | 09:29:58 | |
3.4150 € | +0.3100 € | +9.98 % | 11,340 € | 09:29:58 | |
25.0250 € | +1.5000 € | +6.38 % | 9,934 € | 09:29:58 | |
2.0050 € | +0.2600 € | +14.90 % | 8,920 € | 09:29:58 | |
1.4450 € | -0.3000 € | -17.19 % | 8,704 € | 09:29:58 | |
16.3050 € | -0.2600 € | -1.57 % | 6,434 € | 09:29:58 | |
5.5250 € | -0.3000 € | -5.15 % | 6,164 € | 09:29:58 |
3.3950 € | -0.1000 € | -2.86 % | 16,550 € | 09:29:01 | |
3.3650 € | -0.1300 € | -3.72 % | 14,670 € | 09:29:45 | |
1.3650 € | -0.0900 € | -6.19 % | 2,680 € | 09:29:01 |
314.2750 € | +1.4250 € | +0.46 % | 179,979 € | 09:29:56 | |
23.8800 € | +0.1650 € | +0.70 % | 95,380 € | 09:29:57 | |
143.2200 € | +1.3150 € | +0.93 % | 85,713 € | 09:29:56 | |
55.4475 € | +0.0525 € | +0.09 % | 83,198 € | 09:28:33 | |
52.9325 € | +0.0450 € | +0.09 % | 71,954 € | 09:29:56 | |
97.0240 € | +0.2250 € | +0.23 % | 71,583 € | 09:29:54 | |
3.0670 € | -0.0001 € | 0.00 % | 61,332 € | 09:30:00 | |
14.6618 € | +0.0168 € | +0.11 % | 60,434 € | 09:29:29 | |
16.3380 € | +0.4100 € | +2.57 % | 59,792 € | 09:29:11 | |
16.1708 € | +0.0338 € | +0.21 % | 55,513 € | 09:29:06 |
409.2555 € | -0.2750 € | -0.07 % | 86,825 € | 09:30:00 | |
36.5335 € | -2.2285 € | -5.75 % | 30,819 € | 09:29:57 | |
184.9665 € | +2.0120 € | +1.10 % | 29,951 € | 09:29:59 | |
125.3225 € | +0.2350 € | +0.19 % | 25,106 € | 09:29:59 | |
2,489.4820 € | -13.2340 € | -0.53 % | 25,100 € | 09:29:55 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:29:31 | |
666.5555 € | -0.3360 € | -0.05 % | 16,526 € | 09:29:56 | |
301.8275 € | +1.2290 € | +0.41 % | 15,182 € | 09:29:56 | |
108.1370 € | +0.0890 € | +0.08 % | 14,958 € | 09:30:00 | |
533.7985 € | -0.6155 € | -0.12 % | 11,702 € | 09:29:54 |
News
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 681,200 | 09:27:53 | |
0.0533 € | +0.0048 € | +9.79 % | 201,900 | 09:28:16 | |
0.3916 € | -0.0202 € | -4.89 % | 100,118 | 09:30:02 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:29:04 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:29:10 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:29:39 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:27:25 | |
1.7820 € | +0.0228 € | +1.29 % | 22,490 | 09:29:57 | |
6.4410 € | +0.1390 € | +2.21 % | 21,300 | 09:29:54 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:27:07 |
0.1050 € | - € | 0.00 % | 39,500 | 09:27:00 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:29:21 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:28:47 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:27:40 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:28:48 | |
1.4450 € | -0.3000 € | -17.19 % | 6,800 | 09:29:58 | |
0.2750 € | +0.0900 € | +48.65 % | 5,500 | 09:29:56 | |
3.5150 € | -0.2700 € | -7.13 % | 5,200 | 09:29:58 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:29:02 | |
5.0850 € | +0.2700 € | +5.61 % | 5,000 | 09:29:58 |
3.3950 € | -0.1000 € | -2.86 % | 5,000 | 09:29:01 | |
3.3650 € | -0.1300 € | -3.72 % | 4,500 | 09:29:45 | |
1.3650 € | -0.0900 € | -6.19 % | 2,000 | 09:29:01 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:29:41 | |
0.0702 € | +0.0001 € | +0.14 % | 105,111 | 09:29:52 | |
0.0736 € | +0.0002 € | +0.20 % | 58,211 | 09:29:26 | |
3.0670 € | -0.0001 € | 0.00 % | 20,000 | 09:30:00 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
2.2415 € | +0.0240 € | +1.08 % | 7,000 | 09:29:16 | |
14.6618 € | +0.0168 € | +0.11 % | 4,107 | 09:29:29 | |
23.8800 € | +0.1650 € | +0.70 % | 4,000 | 09:29:57 | |
0.4376 € | -0.0028 € | -0.62 % | 3,999 | 09:30:03 | |
16.3380 € | +0.4100 € | +2.57 % | 3,700 | 09:29:11 |
36.5335 € | -2.2285 € | -5.75 % | 845 | 09:29:57 | |
409.2555 € | -0.2750 € | -0.07 % | 210 | 09:30:00 | |
125.3225 € | +0.2350 € | +0.19 % | 200 | 09:29:59 | |
184.9665 € | +2.0120 € | +1.10 % | 162 | 09:29:59 | |
108.1370 € | +0.0890 € | +0.08 % | 138 | 09:30:00 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:29:31 | |
301.8275 € | +1.2290 € | +0.41 % | 50 | 09:29:56 | |
105.9175 € | -0.2450 € | -0.23 % | 36 | 09:29:55 | |
278.4680 € | -2.2910 € | -0.82 % | 35 | 09:30:03 | |
180.7670 € | +0.4530 € | +0.25 % | 25 | 09:29:59 |
Mostwanted
802.8000 € | +12.8000 € | +1.62 % | 09:29:59 | |
514.3000 € | -8.2000 € | -1.57 % | 09:30:00 | |
145.7800 € | +0.7900 € | +0.54 % | 09:30:03 | |
22.4500 € | +0.9650 € | +4.49 % | 09:29:56 | |
0.3916 € | -0.0202 € | -4.89 % | 09:30:02 |
0.2750 € | +0.0900 € | +48.65 % | 09:29:56 | |
1.7250 € | +0.9750 € | +130.00 % | 09:29:57 | |
0.5150 € | +0.0450 € | +9.57 % | 09:27:24 | |
4.3750 € | -0.3000 € | -6.42 % | 09:29:58 | |
3.8500 € | +0.2000 € | +5.48 % | 09:28:39 |
0.0105 € | -0.0435 € | -80.56 % | 09:29:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:29:02 | |
2.4650 € | -0.1550 € | -5.92 % | 09:29:58 | |
0.3250 € | -0.0250 € | -7.14 % | 09:28:23 | |
0.0920 € | -0.0880 € | -48.89 % | 09:30:04 |
149.6895 € | +2.2475 € | +1.52 % | 09:29:06 | |
0.0820 € | - € | 0.00 % | 09:28:33 | |
36.5335 € | -2.2285 € | -5.75 % | 09:29:57 | |
107.6925 € | - € | 0.00 % | 09:29:28 | |
6.2050 € | +0.0120 € | +0.19 % | 09:29:58 |
Indications
2,377.6550 $ | +0.71 % | |
28.4320 $ | +0.82 % | |
86.9500 $ | -0.65 % | |
81.8100 $ | -0.60 % | |
1.7525 € | +2.04 % | |
131.6350 € | +0.11 % | |
61,211.8750 $ | +0.45 % | |
2,978.6950 $ | +0.04 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.59 € | 333 | 09:30:02.755 | |
96.54 € | 25 | 09:29:57.265 | |
0.53 € | 1,400 | 09:29:54.405 | |
515.00 € | 5 | 09:29:52.920 | |
515.00 € | 70 | 09:29:52.902 | |
2.11 € | 700 | 09:29:52.176 | |
515.20 € | 100 | 09:29:51.032 | |
2.406 € | 2,125 | 09:29:48.376 | |
4.646 € | 700 | 09:29:46.330 | |
0.40 € | 500 | 09:29:46.227 |
IPO
37.2500 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank