Tops & Flops
164.5500 € | +4.6250 € | +2.89 % | 13:28:03 | ||
16.8925 € | +0.4675 € | +2.85 % | 13:28:03 | ||
236.6000 € | +3.6000 € | +1.55 % | 13:26:50 | ||
517.8000 € | +6.6000 € | +1.29 % | 13:27:53 | ||
206.9500 € | +2.4250 € | +1.19 % | 13:28:03 | ||
39.3275 € | -0.1725 € | -0.44 % | 13:28:04 | ||
135.1500 € | -0.6750 € | -0.50 % | 13:27:57 | ||
78.3500 € | -0.6800 € | -0.86 % | 13:28:04 | ||
26.9150 € | -0.2950 € | -1.08 % | 13:27:09 | ||
39.8450 € | -0.7175 € | -1.77 % | 13:28:04 |
151.3000 € | +3.5500 € | +2.40 % | 13:28:06 | ||
83.2000 € | +1.5500 € | +1.90 % | 13:27:31 | ||
105.5000 € | +1.4500 € | +1.39 % | 13:25:58 | ||
41.4300 € | +0.2950 € | +0.72 % | 13:27:08 | ||
72.9750 € | +0.4500 € | +0.62 % | 13:28:00 | ||
59.4500 € | -1.2250 € | -2.02 % | 13:28:01 | ||
6.4650 € | -0.1490 € | -2.25 % | 13:28:04 | ||
26.3375 € | -0.6625 € | -2.45 % | 13:27:56 | ||
106.9000 € | -3.4500 € | -3.13 % | 13:26:42 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:27:16 |
27.0400 € | +0.4300 € | +1.62 % | 13:26:56 | ||
79.8000 € | +0.9250 € | +1.17 % | 13:27:29 | ||
367.4000 € | +3.0500 € | +0.84 % | 13:27:39 | ||
56.8100 € | +0.3700 € | +0.66 % | 13:27:10 | ||
14.4700 € | +0.0875 € | +0.61 % | 13:25:49 | ||
83.0750 € | -1.5500 € | -1.83 % | 13:28:08 | ||
37.2000 € | -1.6250 € | -4.19 % | 13:28:08 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:27:16 | ||
20.8900 € | -1.2300 € | -5.56 % | 13:27:59 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:27:07 |
14.7975 € | +0.4000 € | +2.78 % | 13:28:09 | ||
621.0000 € | +15.0000 € | +2.48 % | 13:26:05 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:26:36 | ||
10.6150 € | +0.1800 € | +1.72 % | 13:26:05 | ||
10.4550 € | +0.1700 € | +1.65 % | 13:27:42 | ||
4.3680 € | -0.1870 € | -4.11 % | 13:26:23 | ||
37.2000 € | -1.6250 € | -4.19 % | 13:28:08 | ||
20.8900 € | -1.2300 € | -5.56 % | 13:27:59 | ||
38.7750 € | -3.6750 € | -8.66 % | 13:27:50 | ||
64.5500 € | -7.1000 € | -9.91 % | 13:27:07 |
0.0850 € | +0.0150 € | +21.43 % | 13:28:02 | ||
1.2060 € | +0.1480 € | +13.99 % | 13:26:16 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:27:56 | ||
161.5000 € | +15.7500 € | +10.81 % | 13:27:58 | ||
2.8820 € | +0.2660 € | +10.17 % | 13:27:17 | ||
0.1392 € | -0.0219 € | -13.57 % | 13:27:18 | ||
104.2500 € | -16.7500 € | -13.84 % | 13:28:00 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:27:46 | ||
0.0253 € | -0.0065 € | -20.31 % | 13:28:06 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:26:55 |
122.9000 € | +1.3000 € | +1.07 % | 13:27:38 | ||
266.6000 € | +2.1000 € | +0.79 % | 13:27:13 | ||
112.1400 € | +0.7300 € | +0.66 % | 13:26:17 | ||
145.3200 € | +0.8900 € | +0.62 % | 13:25:41 | ||
146.3000 € | +0.8000 € | +0.55 % | 13:28:03 | ||
261.0500 € | +0.4000 € | +0.15 % | 13:25:42 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:26:04 | ||
160.0000 € | +0.1200 € | +0.08 % | 13:28:04 | ||
96.8150 € | -0.0650 € | -0.07 % | 13:27:50 | ||
189.3900 € | -0.1700 € | -0.09 % | 13:27:19 |
2.2775 € | +0.2875 € | +14.45 % | 13:28:06 | ||
0.7365 € | +0.0665 € | +9.93 % | 13:28:06 | ||
3.4100 € | +0.3000 € | +9.65 % | 13:26:43 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:26:09 | ||
10.6000 € | +0.5500 € | +5.47 % | 13:27:49 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:26:49 | ||
3.4300 € | -0.2400 € | -6.54 % | 13:26:46 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:25:51 | ||
22.3000 € | -1.8000 € | -7.47 % | 13:25:52 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:27:52 |
0.1277 € | +0.0053 € | +4.33 % | 13:25:47 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:26:53 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:27:23 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:27:46 | ||
4.1875 € | +0.0675 € | +1.64 % | 13:27:32 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:25:09 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:27:27 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:25:42 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:28:06 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:27:41 |
0.0065 € | +0.0015 € | +30.00 % | 13:27:04 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:28:06 | ||
0.0340 € | +0.0070 € | +25.93 % | 13:25:27 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:26:59 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:25:31 | ||
17.8000 € | -37.2500 € | -67.67 % | 13:26:48 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:27:31 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:26:57 | ||
8.5190 € | -73.3010 € | -89.59 % | 13:27:27 | ||
14.9875 € | -137.7625 € | -90.19 % | 13:25:31 |
10.1750 € | +0.8450 € | +9.06 % | 13:26:27 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:26:35 | ||
42.9500 € | +2.8750 € | +7.17 % | 13:27:57 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:26:23 | ||
38.2000 € | +1.8900 € | +5.21 % | 13:28:06 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:25:12 | ||
2.4200 € | -0.1500 € | -5.84 % | 13:26:34 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:26:39 | ||
38.7750 € | -3.6750 € | -8.66 % | 13:27:50 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:26:22 |
L&S Indikation18,492.00
Turnover tops
517.8000 € | +6.6000 € | +1.29 % | 2,800,506 € | 13:28:07 | |
38.2000 € | +1.8900 € | +5.21 % | 1,425,264 € | 13:28:06 | |
16.8925 € | +0.4675 € | +2.85 % | 1,088,481 € | 13:28:03 | |
832.9000 € | +0.4000 € | +0.05 % | 1,044,953 € | 13:28:00 | |
12.7275 € | -0.0150 € | -0.12 % | 1,006,997 € | 13:28:03 | |
53.0100 € | -0.1150 € | -0.22 % | 825,541 € | 13:28:03 | |
8.6350 € | -0.3150 € | -3.52 % | 824,003 € | 13:28:06 | |
73.9700 € | +0.4050 € | +0.55 % | 732,905 € | 13:28:03 | |
122.0600 € | +0.5100 € | +0.42 % | 727,723 € | 13:28:03 | |
31.4500 € | -0.0350 € | -0.11 % | 680,987 € | 13:28:03 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 13:26:31 | |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 13:28:08 | |
9.0600 € | -0.2550 € | -2.74 % | 61,661 € | 13:28:08 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:27:50 | |
7.5900 € | +0.2150 € | +2.92 % | 37,840 € | 13:28:04 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:25:32 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:26:24 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 13:27:25 | |
8.5900 € | +0.2350 € | +2.81 % | 28,821 € | 13:28:08 | |
2.4250 € | -0.0300 € | -1.22 % | 24,700 € | 13:25:36 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 13:28:07 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 13:28:07 | |
0.9250 € | -0.1600 € | -14.75 % | 1,127 € | 13:27:52 | |
0.5150 € | -0.1100 € | -17.60 % | 1,020 € | 13:27:36 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 13:28:02 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 13:28:03 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 13:28:00 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,663,520 € | 13:27:34 | |
174.7700 € | -0.4400 € | -0.25 % | 741,236 € | 13:28:03 | |
126.9950 € | -0.0545 € | -0.04 % | 471,382 € | 13:28:02 | |
60.6225 € | +1.8350 € | +3.12 % | 393,312 € | 13:28:08 | |
118.6600 € | +0.0075 € | +0.01 % | 359,636 € | 13:28:04 | |
3.2498 € | +0.0001 € | +0.00 % | 325,430 € | 13:28:02 | |
63.4050 € | +1.8600 € | +3.02 % | 292,812 € | 13:28:03 | |
6.5675 € | +0.0310 € | +0.47 % | 253,191 € | 13:28:02 | |
5.0407 € | -0.0001 € | 0.00 % | 201,780 € | 13:27:31 | |
98.1450 € | +0.4580 € | +0.47 % | 198,862 € | 13:28:02 |
193.7240 € | +4.6770 € | +2.47 % | 98,070 € | 13:28:07 | |
2,573.8595 € | +9.3060 € | +0.36 % | 72,515 € | 13:28:03 | |
1,727.2880 € | +45.9035 € | +2.73 % | 69,023 € | 13:26:32 | |
150.3810 € | -0.4390 € | -0.29 % | 63,629 € | 13:28:12 | |
1,190.2985 € | +29.1890 € | +2.51 % | 53,152 € | 13:28:07 | |
459.1515 € | +1.2945 € | +0.28 % | 48,265 € | 13:28:01 | |
833.7995 € | -3.1730 € | -0.38 % | 46,021 € | 13:28:13 | |
1,092.5965 € | +6.7845 € | +0.62 % | 41,551 € | 13:28:05 | |
733.2940 € | -4.5065 € | -0.61 % | 40,140 € | 13:28:07 | |
582.4080 € | -1.2620 € | -0.22 % | 28,559 € | 13:28:08 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0253 € | -0.0065 € | -20.31 % | 5,416,901 | 13:28:06 | |
0.0340 € | +0.0070 € | +25.93 % | 344,775 | 13:25:27 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:27:03 | |
0.0230 € | +0.0005 € | +2.22 % | 280,316 | 13:27:44 | |
0.0137 € | - € | 0.00 % | 193,936 | 13:27:21 | |
1.9773 € | -0.0033 € | -0.16 % | 156,472 | 13:27:56 | |
0.0008 € | - € | 0.00 % | 100,000 | 13:27:17 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:28:09 | |
0.0711 € | -0.0017 € | -2.27 % | 100,000 | 13:28:04 | |
8.6350 € | -0.3150 € | -3.52 % | 91,971 | 13:28:06 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:27:50 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:26:24 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 13:27:14 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:25:32 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:25:43 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:27:58 | |
0.4550 € | -0.0300 € | -6.19 % | 35,800 | 13:25:39 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:27:58 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 13:26:31 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 13:28:03 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 13:28:07 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5150 € | -0.1100 € | -17.60 % | 2,000 | 13:27:36 | |
0.9250 € | -0.1600 € | -14.75 % | 1,150 | 13:27:52 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 13:28:00 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 13:28:07 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 13:28:03 | |
2.9550 € | -0.1050 € | -3.43 % | 300 | 13:28:10 |
0.0672 € | +0.0002 € | +0.30 % | 150,000 | 13:28:12 | |
0.0700 € | +0.0002 € | +0.29 % | 110,500 | 13:28:12 | |
3.2502 € | +0.0005 € | +0.01 % | 100,000 | 13:28:13 | |
0.8833 € | +0.0049 € | +0.55 % | 92,030 | 13:28:05 | |
5.0407 € | -0.0001 € | 0.00 % | 40,000 | 13:27:31 | |
6.5675 € | +0.0310 € | +0.47 % | 38,555 | 13:28:02 | |
140.9145 € | -0.0240 € | -0.02 % | 11,804 | 13:27:34 | |
0.6988 € | -0.0147 € | -2.05 % | 11,000 | 13:28:15 | |
9.2968 € | +0.1178 € | +1.28 % | 10,718 | 13:28:05 | |
4.7713 € | +0.0148 € | +0.31 % | 10,500 | 13:27:19 |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 13:27:25 | |
4.1210 € | +0.1920 € | +4.89 % | 2,840 | 13:28:10 | |
193.7475 € | +4.7005 € | +2.49 % | 500 | 13:28:12 | |
150.3810 € | -0.4390 € | -0.29 % | 424 | 13:28:12 | |
25.7320 € | +0.0860 € | +0.34 % | 161 | 13:28:09 | |
114.2415 € | +0.4230 € | +0.37 % | 150 | 13:28:09 | |
69.1435 € | +0.1745 € | +0.25 % | 124 | 13:28:13 | |
137.1400 € | -0.0420 € | -0.03 % | 115 | 13:28:13 | |
459.1515 € | +1.2945 € | +0.28 % | 106 | 13:28:01 | |
140.6600 € | +0.0570 € | +0.04 % | 100 | 13:28:14 |
Mostwanted
832.9000 € | +0.4000 € | +0.05 % | 13:28:00 | |
517.8000 € | +6.6000 € | +1.29 % | 13:28:07 | |
8.6350 € | -0.3150 € | -3.52 % | 13:28:06 | |
38.2000 € | +1.8900 € | +5.21 % | 13:28:11 | |
166.7500 € | +0.9300 € | +0.56 % | 13:28:10 |
0.0310 € | +0.0290 € | +1,450.00 % | 13:28:08 | |
0.5800 € | - € | 0.00 % | 13:28:04 | |
4.4700 € | +0.2350 € | +5.55 % | 13:28:08 | |
1.6500 € | -1.2200 € | -42.51 % | 13:28:00 | |
1.7600 € | +0.0800 € | +4.76 % | 13:27:09 |
0.3450 € | +0.0350 € | +11.29 % | 13:25:47 | |
0.1350 € | +0.0550 € | +68.75 % | 13:28:01 | |
0.5450 € | -0.0050 € | -0.91 % | 13:28:07 | |
1.1850 € | +0.1650 € | +16.18 % | 13:27:48 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6360 € | +0.4105 € | +0.28 % | 13:28:13 | |
0.0820 € | - € | 0.00 % | 13:25:14 | |
17.7370 € | +0.3145 € | +1.81 % | 13:28:10 | |
107.6925 € | - € | 0.00 % | 13:26:19 | |
4.1210 € | +0.1920 € | +4.89 % | 13:28:10 |
Indications
2,211.2400 $ | +0.90 % | |
24.5620 $ | -0.26 % | |
86.5100 $ | +2.19 % | |
82.5900 $ | +1.17 % | |
1.7135 € | -0.12 % | |
133.0750 € | -0.22 % | |
70,557.2650 $ | +2.36 % | |
3,575.5550 $ | +1.97 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.06 € | 63 | 13:28:14.358 | |
112.40 € | 10 | 13:28:08.759 | |
8.67 € | 100 | 13:28:08.549 | |
3.10 € | 500 | 13:28:07.959 | |
53.03 € | 10 | 13:28:00.264 | |
37.00 € | 5 | 13:27:53.658 | |
0.17 € | 2,500 | 13:27:48.774 | |
0.024 € | 11,800 | 13:27:40.907 | |
1.52 € | 1,200 | 13:27:37.012 | |
6.55 € | 250 | 13:27:32.027 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank