Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:02:03 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:03:32 | ||
37.4975 € | +0.4700 € | +1.27 % | 19:03:50 | ||
25.0800 € | +0.3000 € | +1.21 % | 19:02:06 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:02:53 | ||
62.3500 € | -0.8500 € | -1.34 % | 19:03:47 | ||
165.1100 € | -2.6500 € | -1.58 % | 19:03:55 | ||
30.1700 € | -0.5500 € | -1.79 % | 19:03:32 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:02:34 | ||
48.4850 € | -1.2600 € | -2.53 % | 19:03:41 |
109.5750 € | +3.8500 € | +3.64 % | 19:03:53 | ||
6.7650 € | +0.1550 € | +2.34 % | 19:03:43 | ||
74.2800 € | +1.3000 € | +1.78 % | 19:03:34 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:03:33 | ||
13.9525 € | +0.1900 € | +1.38 % | 19:03:48 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:03:33 | ||
91.2000 € | -2.7750 € | -2.95 % | 19:03:27 | ||
129.8500 € | -4.7000 € | -3.49 % | 19:04:08 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:01:33 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:02:19 |
43.2750 € | +2.8500 € | +7.05 % | 19:03:48 | ||
37.7000 € | +0.6000 € | +1.62 % | 19:03:33 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:02:46 | ||
37.4975 € | +0.4700 € | +1.27 % | 19:03:50 | ||
21.1250 € | +0.2400 € | +1.15 % | 19:04:11 | ||
271.2000 € | -5.2500 € | -1.90 % | 19:02:34 | ||
79.4500 € | -1.7000 € | -2.09 % | 19:04:11 | ||
46.1200 € | -1.2700 € | -2.68 % | 19:03:53 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:01:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:01:33 |
43.2750 € | +2.8500 € | +7.05 % | 19:03:48 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:01:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:02:15 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:02:46 | ||
65.0250 € | +0.7750 € | +1.21 % | 19:03:15 | ||
17.3550 € | -0.5450 € | -3.04 % | 19:04:09 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:01:25 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:02:59 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:03:54 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:03:47 |
5.0250 € | +0.5150 € | +11.42 % | 19:04:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:02:14 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:02:48 | ||
1.1040 € | +0.0690 € | +6.67 % | 19:03:35 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:02:31 | ||
61.4750 € | -4.8750 € | -7.35 % | 19:03:35 | ||
6.1650 € | -0.5500 € | -8.19 % | 19:03:34 | ||
4.2120 € | -0.4690 € | -10.02 % | 19:01:33 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:03:49 |
215.1000 € | +10.7750 € | +5.27 % | 19:04:14 | ||
473.9000 € | +9.7500 € | +2.10 % | 19:04:13 | ||
150.7200 € | +2.6700 € | +1.80 % | 19:04:13 | ||
173.0100 € | +2.7500 € | +1.62 % | 19:04:11 | ||
250.8500 € | +3.9500 € | +1.60 % | 19:04:15 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:02:38 | ||
32.5600 € | -0.3600 € | -1.09 % | 19:04:04 | ||
155.0500 € | -1.8200 € | -1.16 % | 19:04:15 | ||
374.9500 € | -4.4500 € | -1.17 % | 19:04:12 | ||
164.0600 € | -3.8800 € | -2.31 % | 19:04:13 |
0.9525 € | +0.1125 € | +13.39 % | 19:03:31 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:03:54 | ||
0.6195 € | +0.0495 € | +8.68 % | 19:03:20 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:03:43 | ||
24.1400 € | +1.7900 € | +8.01 % | 19:04:05 | ||
0.2375 € | -0.0205 € | -7.95 % | 19:03:24 | ||
27.3000 € | -2.4000 € | -8.08 % | 19:04:07 | ||
0.6150 € | -0.0550 € | -8.21 % | 19:03:57 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:03:05 | ||
4.8375 € | -0.8025 € | -14.23 % | 19:03:58 |
0.4565 € | +0.0405 € | +9.74 % | 19:03:49 | ||
1.2625 € | +0.0800 € | +6.77 % | 19:03:06 | ||
2.4830 € | +0.1030 € | +4.33 % | 19:02:32 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:01:18 | ||
0.6390 € | +0.0100 € | +1.59 % | 19:02:21 | ||
0.1860 € | -0.0035 € | -1.85 % | 19:02:46 | ||
1.6430 € | -0.0340 € | -2.03 % | 19:03:27 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:02:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:02:33 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:02:13 |
0.0065 € | +0.0010 € | +18.18 % | 19:03:17 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:02:31 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:02:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:03:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:02:31 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:02:03 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:01:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:02:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:02:48 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:02:04 |
2.5700 € | +0.2900 € | +12.72 % | 19:02:15 | ||
43.2750 € | +2.8500 € | +7.05 % | 19:03:48 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:03:29 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:02:52 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:02:42 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:02:19 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:03:33 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:03:47 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:04:06 |
L&S Indikation17,739.00
Turnover tops
763.1000 € | -31.5000 € | -3.96 % | 6,718,207 € | 19:04:13 | |
173.1500 € | -1.3900 € | -0.80 % | 4,966,303 € | 19:03:31 | |
139.7200 € | -1.4000 € | -0.99 % | 4,610,020 € | 19:04:12 | |
502.3000 € | -1.7000 € | -0.34 % | 4,276,652 € | 19:03:47 | |
710.9000 € | -157.3000 € | -18.12 % | 2,364,603 € | 19:04:12 | |
14.9440 € | +0.1420 € | +0.96 % | 1,845,426 € | 19:03:44 | |
21.1250 € | +0.2400 € | +1.15 % | 1,395,361 € | 19:04:11 | |
50.5950 € | -0.3750 € | -0.74 % | 1,370,570 € | 19:04:12 | |
374.9500 € | -4.4500 € | -1.17 % | 1,344,393 € | 19:04:12 | |
164.0600 € | -3.8800 € | -2.31 % | 1,100,320 € | 19:04:13 |
7.2650 € | +1.9000 € | +35.41 % | 1,284,949 € | 19:04:11 | |
4.1250 € | +0.0900 € | +2.23 % | 209,783 € | 19:04:14 | |
4.9250 € | -0.1300 € | -2.57 % | 92,534 € | 19:04:14 | |
7.8150 € | -0.1200 € | -1.51 % | 92,044 € | 19:04:12 | |
7.1850 € | -0.1200 € | -1.64 % | 86,531 € | 19:04:14 | |
7.4750 € | +0.1000 € | +1.36 % | 84,374 € | 19:04:11 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 19:03:20 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 19:03:55 | |
5.9450 € | +0.1000 € | +1.71 % | 62,910 € | 19:04:14 | |
27.6750 € | +0.1100 € | +0.40 % | 59,133 € | 19:04:12 |
3.9200 € | -0.1700 € | -4.16 % | 55,770 € | 19:04:14 | |
3.4900 € | +0.0500 € | +1.45 % | 19,241 € | 19:04:01 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 19:03:37 | |
10.3800 € | +0.0700 € | +0.68 % | 12,056 € | 19:04:04 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:02:37 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:03:30 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 19:04:13 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 19:04:01 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:04:01 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:02:37 |
88.1160 € | -0.4610 € | -0.52 % | 1,423,065 € | 19:04:13 | |
141.2810 € | +0.0220 € | +0.02 % | 1,363,946 € | 19:01:51 | |
72.4000 € | +0.6000 € | +0.84 % | 1,030,549 € | 19:04:12 | |
11.7405 € | +0.4925 € | +4.38 % | 931,488 € | 19:04:13 | |
917.8000 € | -14.2000 € | -1.52 % | 627,502 € | 19:04:11 | |
114.7400 € | -0.5300 € | -0.46 % | 551,372 € | 19:04:03 | |
156.4700 € | -2.4500 € | -1.54 % | 457,954 € | 19:04:13 | |
109.4600 € | -1.6800 € | -1.51 % | 425,048 € | 19:04:11 | |
86.7000 € | -0.4430 € | -0.51 % | 371,978 € | 19:04:07 | |
492.6200 € | -2.6900 € | -0.54 % | 363,937 € | 19:03:53 |
2,461.0880 € | +1.9190 € | +0.08 % | 311,467 € | 19:04:12 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
572.1100 € | -8.0060 € | -1.38 % | 107,493 € | 19:04:17 | |
5,375.1545 € | +25.9560 € | +0.49 % | 96,667 € | 19:04:12 | |
650.8340 € | -7.7225 € | -1.17 % | 88,634 € | 19:04:10 | |
415.4650 € | -1.1250 € | -0.27 % | 84,193 € | 19:03:34 | |
45.3575 € | +4.6790 € | +11.50 % | 68,762 € | 19:04:12 | |
730.3405 € | -6.9515 € | -0.94 % | 64,764 € | 19:04:15 | |
171.0455 € | -8.3755 € | -4.67 % | 56,678 € | 19:04:11 | |
265.6775 € | -12.1365 € | -4.37 % | 56,440 € | 19:04:15 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 19:02:45 | |
0.0434 € | -0.0166 € | -27.67 % | 1,102,862 | 19:04:11 | |
0.7882 € | +0.0070 € | +0.90 % | 525,089 | 19:03:26 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:03:42 | |
0.4004 € | -0.0009 € | -0.22 % | 188,450 | 19:03:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:01:32 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:02:22 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:02:33 | |
14.9440 € | +0.1420 € | +0.96 % | 124,287 | 19:03:44 | |
0.0265 € | - € | 0.00 % | 110,430 | 19:01:22 |
7.2250 € | +1.8600 € | +34.67 % | 230,225 | 19:04:17 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:01:59 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 19:01:35 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 19:03:55 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:03:02 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:03:14 | |
4.1250 € | +0.0900 € | +2.23 % | 48,520 | 19:04:14 | |
0.4650 € | +0.1100 € | +30.99 % | 45,454 | 19:03:50 | |
0.1450 € | +0.0050 € | +3.57 % | 35,000 | 19:04:09 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 19:03:20 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:04:01 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:02:37 | |
3.9200 € | -0.1700 € | -4.16 % | 14,000 | 19:04:14 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:02:37 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:03:30 | |
3.4900 € | +0.0500 € | +1.45 % | 5,190 | 19:04:01 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:04:14 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:02:37 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:03:37 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 19:03:46 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:03:15 | |
0.0739 € | +0.0010 € | +1.30 % | 175,306 | 19:03:45 | |
0.9645 € | +0.0028 € | +0.29 % | 140,247 | 19:03:52 | |
11.7405 € | +0.4925 € | +4.38 % | 80,800 | 19:04:13 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 19:03:54 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:03:56 | |
88.1210 € | -0.4560 € | -0.51 % | 16,167 | 19:04:17 | |
72.3900 € | +0.5900 € | +0.82 % | 14,343 | 19:04:18 | |
15.2470 € | -0.2300 € | -1.49 % | 13,570 | 19:04:11 | |
6.4015 € | -0.0135 € | -0.21 % | 10,556 | 19:04:13 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:04:11 | |
45.3425 € | +4.6640 € | +11.47 % | 1,600 | 19:04:17 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.5640 € | -0.8885 € | -2.37 % | 400 | 19:04:16 | |
171.0455 € | -8.3755 € | -4.67 % | 327 | 19:04:11 | |
132.0630 € | -1.5095 € | -1.13 % | 307 | 19:04:12 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 19:04:10 | |
86.9530 € | -0.1205 € | -0.14 % | 300 | 19:04:17 | |
265.6775 € | -12.1365 € | -4.37 % | 206 | 19:04:15 | |
415.4650 € | -1.1250 € | -0.27 % | 202 | 19:03:34 |
Mostwanted
502.3000 € | -1.7000 € | -0.34 % | 19:03:47 | |
763.3500 € | -31.2500 € | -3.93 % | 19:04:18 | |
139.7200 € | -1.4000 € | -0.99 % | 19:04:12 | |
710.8000 € | -157.4000 € | -18.13 % | 19:04:16 | |
6.6620 € | -0.0670 € | -1.00 % | 19:03:48 |
4.9650 € | +0.1000 € | +2.06 % | 19:04:14 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:03:42 | |
4.0150 € | +0.1000 € | +2.55 % | 19:04:17 | |
1.8150 € | +0.5800 € | +46.96 % | 19:04:15 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 19:04:19 | |
0.3400 € | -0.0100 € | -2.86 % | 19:04:05 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4525 € | +8.1245 € | +5.67 % | 19:04:16 | |
0.0820 € | - € | 0.00 % | 19:02:14 | |
45.3425 € | +4.6640 € | +11.47 % | 19:04:17 | |
107.6925 € | - € | 0.00 % | 19:02:58 | |
6.1670 € | +0.0210 € | +0.34 % | 19:04:16 |
Indications
2,399.9450 $ | +0.86 % | |
28.7160 $ | +1.74 % | |
87.6200 $ | +0.72 % | |
82.6300 $ | +0.91 % | |
1.7505 € | +0.63 % | |
130.9650 € | -0.15 % | |
64,117.8050 $ | +0.91 % | |
3,067.6550 $ | -0.02 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.29 € | 11 | 19:04:17.954 | |
570.42 € | 1 | 19:04:15.138 | |
51.68 € | 25 | 19:04:12.552 | |
0.68 € | 100 | 19:04:10.977 | |
18.28 € | 50 | 19:04:08.617 | |
917.90 € | 5 | 19:03:58.555 | |
34.29 € | 50 | 19:03:49.291 | |
453.55 € | 50 | 19:03:45.376 | |
374.85 € | 10 | 19:03:35.140 | |
49.33 € | 30 | 19:03:31.551 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank