Tops & Flops
13.3250 € | +0.2800 € | +2.15 % | 21:07:47 | ||
136.9250 € | +2.7500 € | +2.05 % | 21:10:06 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:10:01 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:08:30 | ||
32.3350 € | +0.5000 € | +1.57 % | 21:10:09 | ||
51.1400 € | -0.9400 € | -1.80 % | 21:07:37 | ||
93.9100 € | -1.9800 € | -2.06 % | 21:09:42 | ||
30.6950 € | -0.7775 € | -2.47 % | 21:10:00 | ||
506.2000 € | -16.3000 € | -3.12 % | 21:09:59 | ||
276.1000 € | -53.5500 € | -16.24 % | 21:10:10 |
93.9750 € | +7.5500 € | +8.74 % | 21:08:39 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:09:38 | ||
6.6540 € | +0.3520 € | +5.59 % | 21:10:05 | ||
22.4950 € | +1.0100 € | +4.70 % | 21:08:12 | ||
42.8650 € | +1.4500 € | +3.50 % | 21:09:40 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:07:35 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:08:50 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:09:40 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:09:03 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:08:39 |
22.4950 € | +1.0100 € | +4.70 % | 21:08:12 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:08:52 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:09:24 | ||
97.2750 € | +1.0750 € | +1.12 % | 21:07:45 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:08:59 | ||
30.6950 € | -0.7775 € | -2.47 % | 21:10:00 | ||
36.9100 € | -1.0200 € | -2.69 % | 21:09:40 | ||
45.1700 € | -1.4900 € | -3.19 % | 21:09:03 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:08:39 | ||
276.1000 € | -53.5500 € | -16.24 % | 21:10:10 |
8.1775 € | +0.7225 € | +9.69 % | 21:09:40 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:07:11 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:09:55 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:08:36 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:08:50 | ||
18.8800 € | -0.3550 € | -1.85 % | 21:09:41 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:08:10 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:09:24 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:09:27 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:07:17 |
0.0961 € | +0.0150 € | +18.51 % | 21:07:52 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:09:10 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:08:20 | ||
14.5625 € | +1.0450 € | +7.73 % | 21:09:46 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:08:20 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:09:00 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:07:17 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:08:36 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:09:10 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:07:17 |
466.3500 € | +18.7000 € | +4.18 % | 21:10:09 | ||
196.5500 € | +3.2500 € | +1.68 % | 21:10:05 | ||
170.5300 € | +1.9100 € | +1.13 % | 21:10:09 | ||
89.7050 € | +0.9450 € | +1.06 % | 21:10:03 | ||
45.1725 € | +0.4025 € | +0.90 % | 21:09:58 | ||
170.1000 € | -1.5600 € | -0.91 % | 21:10:07 | ||
52.9050 € | -0.5800 € | -1.08 % | 21:09:55 | ||
381.1000 € | -4.4750 € | -1.16 % | 21:10:07 | ||
32.8400 € | -0.4400 € | -1.32 % | 21:09:40 | ||
254.9750 € | -3.9250 € | -1.52 % | 21:09:49 |
166.4000 € | +23.0500 € | +16.08 % | 21:09:59 | ||
1.2540 € | +0.1640 € | +15.05 % | 21:09:03 | ||
150.4500 € | +15.4500 € | +11.44 % | 21:10:01 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:08:44 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:09:48 | ||
1.1000 € | -0.1100 € | -9.09 % | 21:09:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:09:33 | ||
0.4560 € | -0.0510 € | -10.06 % | 21:09:50 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:08:12 | ||
5.6400 € | -1.4600 € | -20.56 % | 21:08:39 |
0.6700 € | +0.0370 € | +5.85 % | 21:08:27 | ||
0.9010 € | +0.0250 € | +2.85 % | 21:08:56 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:09:33 | ||
1.1575 € | +0.0275 € | +2.43 % | 21:10:03 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:10:00 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:07:11 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:08:03 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:08:45 | ||
0.6135 € | -0.0175 € | -2.77 % | 21:07:29 | ||
0.4450 € | -0.0200 € | -4.30 % | 21:08:15 |
0.0275 € | +0.0105 € | +61.76 % | 21:08:22 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:07:42 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:09:09 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:08:01 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:07:18 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:08:27 | ||
0.4390 € | -0.1065 € | -19.52 % | 21:07:33 | ||
0.2370 € | -0.0960 € | -28.83 % | 21:08:54 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:08:45 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:08:37 |
0.2585 € | +0.0333 € | +14.76 % | 21:10:01 | ||
8.1775 € | +0.7225 € | +9.69 % | 21:09:40 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:08:39 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:10:09 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:09:38 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:08:55 | ||
7.2850 € | -0.5200 € | -6.66 % | 21:07:17 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 21:07:44 | ||
276.1000 € | -53.5500 € | -16.24 % | 21:10:10 |
L&S Indikation17,750.00
Turnover tops
506.2000 € | -16.3000 € | -3.12 % | 8,835,391 € | 21:09:59 | |
141.9900 € | -3.0000 € | -2.07 % | 4,503,456 € | 21:10:01 | |
796.5500 € | +6.5500 € | +0.83 % | 4,219,501 € | 21:09:58 | |
275.9000 € | -53.7500 € | -16.31 % | 1,742,882 € | 21:10:01 | |
174.6600 € | +1.6400 € | +0.95 % | 1,725,634 € | 21:09:30 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:09:58 | |
6.6540 € | +0.3520 € | +5.59 % | 1,087,963 € | 21:10:01 | |
381.0250 € | -4.5500 € | -1.18 % | 835,468 € | 21:09:52 | |
74.6100 € | +0.0800 € | +0.11 % | 820,668 € | 21:09:41 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:08:43 |
9.5750 € | +0.2200 € | +2.35 % | 123,709 € | 21:10:12 | |
8.2150 € | -0.2600 € | -3.07 % | 116,030 € | 21:10:12 | |
6.1150 € | -0.2600 € | -4.08 % | 88,746 € | 21:10:12 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 21:10:10 | |
3.9250 € | +0.1400 € | +3.70 % | 79,098 € | 21:10:12 | |
1.2750 € | -0.2500 € | -16.39 % | 76,366 € | 21:10:12 | |
2.4150 € | +0.1400 € | +6.15 % | 69,696 € | 21:10:12 | |
2.1750 € | -0.2600 € | -10.68 % | 67,293 € | 21:10:12 | |
7.3750 € | +0.2100 € | +2.93 % | 62,580 € | 21:10:12 | |
7.9450 € | -0.3300 € | -3.99 % | 57,478 € | 21:10:12 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 21:09:41 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 21:09:41 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 21:10:05 | |
2.5800 € | -0.0400 € | -1.53 % | 2,018 € | 21:10:12 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 21:10:05 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 21:09:40 | |
7.1200 € | +0.0200 € | +0.28 % | 1,285 € | 21:09:55 | |
0.4700 € | -0.4600 € | -49.46 % | 1,250 € | 21:10:05 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 21:09:41 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:09:39 |
35.8650 € | -0.1035 € | -0.29 % | 1,890,665 € | 21:10:04 | |
71.9075 € | +0.7525 € | +1.06 % | 1,663,147 € | 21:10:03 | |
88.5030 € | -0.0520 € | -0.06 % | 1,639,331 € | 21:10:04 | |
141.2590 € | +0.0180 € | +0.01 % | 494,053 € | 21:09:01 | |
48.2650 € | -0.0600 € | -0.12 % | 483,414 € | 21:09:11 | |
215.5100 € | +2.2600 € | +1.06 % | 433,789 € | 21:10:01 | |
24.7875 € | -0.2950 € | -1.18 % | 364,648 € | 21:09:28 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:08:06 | |
69.0200 € | +0.4450 € | +0.65 % | 287,034 € | 21:09:40 | |
902.4500 € | -8.9500 € | -0.98 % | 278,995 € | 21:10:02 |
2,463.9700 € | -38.7460 € | -1.55 % | 329,652 € | 21:10:10 | |
40.2135 € | +1.4515 € | +3.74 % | 184,787 € | 21:10:11 | |
136.4290 € | -2.9155 € | -2.09 % | 119,107 € | 21:09:57 | |
180.1095 € | -2.8450 € | -1.56 % | 97,737 € | 21:10:12 | |
5,359.8315 € | -102.1940 € | -1.87 % | 97,408 € | 21:10:06 | |
410.9585 € | +1.4280 € | +0.35 % | 86,825 € | 21:10:12 | |
658.9800 € | +2.0865 € | +0.32 % | 65,046 € | 21:10:07 | |
123.0810 € | +0.8030 € | +0.66 % | 64,303 € | 21:10:12 | |
124.8130 € | -0.1110 € | -0.09 % | 49,885 € | 21:10:07 | |
1,628.0930 € | +55.4505 € | +3.53 % | 49,169 € | 21:10:12 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:08:26 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:08:04 | |
0.0538 € | +0.0053 € | +10.93 % | 1,218,638 | 21:09:53 | |
0.1655 € | +0.0130 € | +8.52 % | 681,337 | 21:07:52 | |
0.6238 € | +0.0182 € | +3.00 % | 219,100 | 21:10:03 | |
0.4027 € | -0.0091 € | -2.21 % | 196,486 | 21:09:23 | |
6.6540 € | +0.3520 € | +5.59 % | 165,121 | 21:10:01 | |
0.7777 € | -0.0045 € | -0.58 % | 153,932 | 21:10:03 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:08:32 | |
1.7915 € | +0.0323 € | +1.83 % | 103,684 | 21:07:36 |
0.0400 € | -0.0170 € | -29.82 % | 200,000 | 21:08:07 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:10:04 | |
0.0870 € | -0.0130 € | -13.00 % | 72,000 | 21:10:08 | |
1.2750 € | -0.2500 € | -16.39 % | 57,500 | 21:10:12 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 21:07:18 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:08:47 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:07:26 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:09:24 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:10:02 | |
2.4150 € | +0.1400 € | +6.15 % | 30,400 | 21:10:12 |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 21:09:41 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 21:10:05 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:09:13 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 21:09:41 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:09:39 | |
0.4700 € | -0.4600 € | -49.46 % | 2,500 | 21:10:05 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 21:10:05 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 21:09:41 | |
0.9700 € | -0.1400 € | -12.61 % | 1,000 | 21:10:12 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 21:10:05 |
0.0153 € | - € | 0.00 % | 200,000 | 21:10:01 | |
1.1293 € | +0.0035 € | +0.31 % | 110,000 | 21:09:48 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:08:06 | |
0.0686 € | -0.0016 € | -2.21 % | 105,111 | 21:09:15 | |
0.0714 € | -0.0021 € | -2.86 % | 72,034 | 21:09:15 | |
35.8650 € | -0.1035 € | -0.29 % | 52,500 | 21:10:04 | |
0.9620 € | +0.0033 € | +0.34 % | 43,357 | 21:09:21 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 21:09:20 | |
71.9125 € | +0.7575 € | +1.06 % | 23,227 | 21:10:04 | |
0.4492 € | +0.0089 € | +2.01 % | 20,021 | 21:09:55 |
40.2135 € | +1.4515 € | +3.74 % | 4,922 | 21:10:11 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:07:13 | |
6.1435 € | -0.0495 € | -0.80 % | 2,000 | 21:10:11 | |
136.4290 € | -2.9155 € | -2.09 % | 881 | 21:09:57 | |
24.6400 € | -0.3875 € | -1.55 % | 707 | 21:10:12 | |
180.1095 € | -2.8450 € | -1.56 % | 536 | 21:10:12 | |
123.0810 € | +0.8030 € | +0.66 % | 520 | 21:10:12 | |
124.8195 € | -0.1045 € | -0.08 % | 395 | 21:10:13 | |
124.8910 € | -0.1965 € | -0.16 % | 338 | 21:09:47 | |
118.9525 € | +0.5805 € | +0.49 % | 300 | 21:10:10 |
Mostwanted
506.2000 € | -16.3000 € | -3.12 % | 21:09:59 | |
796.3500 € | +6.3500 € | +0.80 % | 21:10:13 | |
142.0300 € | -2.9600 € | -2.04 % | 21:10:13 | |
276.1000 € | -53.5500 € | -16.24 % | 21:10:10 | |
6.7270 € | +0.1350 € | +2.05 % | 21:10:11 |
0.4550 € | -0.0150 € | -3.19 % | 21:09:38 | |
1.2750 € | -0.2500 € | -16.39 % | 21:10:12 | |
4.8550 € | +0.1800 € | +3.85 % | 21:10:12 | |
1.6750 € | -1.8400 € | -52.35 % | 21:10:10 | |
0.2750 € | +0.0900 € | +48.65 % | 21:09:19 |
0.0205 € | -0.0335 € | -62.04 % | 21:09:13 | |
0.0205 € | -0.0100 € | -32.79 % | 21:07:18 | |
2.5800 € | -0.0400 € | -1.53 % | 21:10:12 | |
0.3700 € | +0.0200 € | +5.71 % | 21:09:20 | |
0.0900 € | -0.0900 € | -50.00 % | 21:10:12 |
143.8725 € | -3.5695 € | -2.42 % | 21:10:09 | |
0.0820 € | - € | 0.00 % | 21:08:26 | |
40.2135 € | +1.4515 € | +3.74 % | 21:10:11 | |
107.6925 € | - € | 0.00 % | 21:09:22 | |
6.1435 € | -0.0495 € | -0.80 % | 21:10:11 |
Indications
2,383.9465 $ | +0.98 % | |
28.3220 $ | +0.43 % | |
87.0800 $ | -0.50 % | |
82.0700 $ | -0.29 % | |
1.7335 € | +0.93 % | |
131.1250 € | -0.28 % | |
63,334.9200 $ | +3.93 % | |
3,059.0950 $ | +2.74 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
275.90 € | 50 | 21:10:14.018 | |
276.30 € | 7 | 21:10:13.432 | |
7.51 € | 150 | 21:10:12.174 | |
50.13 € | 8 | 21:09:52.252 | |
0.6221 € | 1,000 | 21:09:49.718 | |
5.975 € | 25 | 21:09:43.279 | |
472.35 € | 3 | 21:09:10.459 | |
88.524 € | 1 | 21:08:45.833 | |
31.704 € | 33 | 21:08:45.363 | |
45.135 € | 32 | 21:08:40.953 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank