Tops & Flops
172.3600 € | +6.4800 € | +3.91 % | 11:57:45 | ||
426.6500 € | +6.1500 € | +1.46 % | 11:57:46 | ||
13.7800 € | +0.1950 € | +1.44 % | 11:57:20 | ||
90.4800 € | +1.1500 € | +1.29 % | 11:57:22 | ||
25.8200 € | +0.3050 € | +1.20 % | 11:57:42 | ||
31.7850 € | -0.3350 € | -1.04 % | 11:57:40 | ||
73.7400 € | -0.8650 € | -1.16 % | 11:57:35 | ||
103.9250 € | -1.4500 € | -1.38 % | 11:57:07 | ||
50.7750 € | -1.0800 € | -2.08 % | 11:57:46 | ||
72.4000 € | -1.7000 € | -2.29 % | 11:57:25 |
29.7600 € | +1.8900 € | +6.78 % | 11:55:31 | ||
22.4450 € | +0.7750 € | +3.58 % | 11:57:35 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:57:44 | ||
1.9118 € | +0.0490 € | +2.63 % | 11:57:33 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:57:43 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:55:04 | ||
99.9500 € | -1.2500 € | -1.24 % | 11:57:15 | ||
19.2175 € | -0.2775 € | -1.42 % | 11:57:11 | ||
72.8500 € | -1.3750 € | -1.85 % | 11:55:26 | ||
107.7000 € | -2.7750 € | -2.51 % | 11:55:55 |
172.3600 € | +6.4800 € | +3.91 % | 11:57:45 | ||
22.4450 € | +0.7750 € | +3.58 % | 11:57:35 | ||
30.0500 € | +0.7900 € | +2.70 % | 11:54:51 | ||
14.0800 € | +0.3550 € | +2.59 % | 11:57:43 | ||
101.5000 € | +2.5250 € | +2.55 % | 11:55:54 | ||
29.1100 € | -0.0800 € | -0.27 % | 11:56:04 | ||
27.2300 € | -0.1000 € | -0.37 % | 11:55:47 | ||
38.4750 € | -0.1925 € | -0.50 % | 11:57:15 | ||
29.7500 € | -0.2850 € | -0.95 % | 11:57:45 | ||
36.8400 € | -0.4000 € | -1.07 % | 11:57:00 |
248.8000 € | +9.6000 € | +4.01 % | 11:56:34 | ||
18.1350 € | +0.5350 € | +3.04 % | 11:57:45 | ||
30.0500 € | +0.7900 € | +2.70 % | 11:54:51 | ||
8.9500 € | +0.2075 € | +2.37 % | 11:57:34 | ||
69.0000 € | +1.5500 € | +2.30 % | 11:57:12 | ||
18.1800 € | -0.2200 € | -1.20 % | 11:57:43 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:55:25 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:56:45 | ||
23.0700 € | -0.7000 € | -2.94 % | 11:56:07 | ||
11.9550 € | -0.3700 € | -3.00 % | 11:57:13 |
31.8800 € | +2.6500 € | +9.07 % | 11:57:38 | ||
3.4600 € | +0.2490 € | +7.75 % | 11:57:29 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:57:21 | ||
1.9670 € | +0.1023 € | +5.48 % | 11:57:09 | ||
94.4150 € | +4.5650 € | +5.08 % | 11:57:45 | ||
0.0632 € | -0.0051 € | -7.40 % | 11:57:27 | ||
0.9775 € | -0.0795 € | -7.52 % | 11:56:38 | ||
40.3200 € | -3.7900 € | -8.59 % | 11:57:38 | ||
7.7050 € | -0.8300 € | -9.72 % | 11:57:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:55:18 |
105.8300 € | +0.6600 € | +0.63 % | 11:57:47 | ||
316.9000 € | +1.6750 € | +0.53 % | 11:55:47 | ||
166.6800 € | +0.6800 € | +0.41 % | 11:55:42 | ||
140.4400 € | +0.5600 € | +0.40 % | 11:55:01 | ||
56.5300 € | +0.2100 € | +0.37 % | 11:57:12 | ||
45.1125 € | -0.0875 € | -0.19 % | 11:57:44 | ||
335.2500 € | -0.7500 € | -0.22 % | 11:57:26 | ||
155.0200 € | -0.5300 € | -0.34 % | 11:57:30 | ||
218.5250 € | -1.1750 € | -0.53 % | 11:56:06 | ||
170.7000 € | -1.0700 € | -0.62 % | 11:55:42 |
81.0000 € | +13.0000 € | +19.12 % | 11:55:05 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:57:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:57:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:57:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:55:09 | ||
4.3300 € | -0.1900 € | -4.20 % | 11:57:20 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:55:33 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:57:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:57:36 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:55:46 |
0.0295 € | +0.0025 € | +9.26 % | 11:55:33 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:54:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:55:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:57:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:57:14 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:57:17 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:57:44 | ||
7.2000 € | -0.2500 € | -3.36 % | 11:56:00 | ||
5.9510 € | -0.2190 € | -3.55 % | 11:56:09 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:56:22 |
0.0080 € | +0.0025 € | +45.45 % | 11:56:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:57:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:54:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:55:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:56:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:57:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:55:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:57:21 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:57:21 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:56:13 |
29.7600 € | +1.8900 € | +6.78 % | 11:55:31 | ||
167.4500 € | +10.2000 € | +6.49 % | 11:57:38 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:57:40 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:57:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:56:16 | ||
23.0700 € | -0.7000 € | -2.94 % | 11:56:07 | ||
11.9550 € | -0.3700 € | -3.00 % | 11:57:13 | ||
5.7750 € | -0.2250 € | -3.75 % | 11:55:09 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:56:09 | ||
1.6650 € | -0.2450 € | -12.83 % | 11:57:09 |
L&S Indikation17,987.50
Turnover tops
754.6500 € | +10.9000 € | +1.47 % | 2,266,729 € | 11:57:42 | |
15.2740 € | +0.0500 € | +0.33 % | 1,170,725 € | 11:57:37 | |
517.4000 € | +5.4000 € | +1.05 % | 1,090,099 € | 11:57:35 | |
173.5700 € | -1.3700 € | -0.78 % | 978,370 € | 11:57:46 | |
50.7750 € | -1.0800 € | -2.08 % | 582,040 € | 11:57:46 | |
172.3500 € | +6.4700 € | +3.90 % | 546,279 € | 11:57:46 | |
6.1335 € | +0.0420 € | +0.69 % | 503,039 € | 11:57:16 | |
73.7400 € | -0.8650 € | -1.16 % | 464,088 € | 11:57:35 | |
29.7600 € | +1.8900 € | +6.78 % | 430,581 € | 11:55:31 | |
13.7800 € | +0.1950 € | +1.44 % | 420,520 € | 11:57:20 |
8.5700 € | -0.4300 € | -4.78 % | 115,707 € | 11:57:46 | |
5.3500 € | -0.4000 € | -6.96 % | 44,260 € | 11:57:46 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4700 € | -0.4700 € | -9.51 % | 32,710 € | 11:57:46 | |
2.2700 € | -0.3900 € | -14.66 % | 25,303 € | 11:57:39 | |
3.5500 € | +0.5200 € | +17.16 % | 18,164 € | 11:57:46 | |
8.2800 € | -0.4700 € | -5.37 % | 17,640 € | 11:57:46 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 11:57:22 | |
2.0600 € | -0.4000 € | -16.26 % | 15,425 € | 11:57:30 | |
14.1700 € | +0.4400 € | +3.20 % | 14,065 € | 11:57:46 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:57:43 | |
0.0670 € | +0.0080 € | +13.56 % | 711 € | 11:57:30 |
11.5560 € | -0.0870 € | -0.75 % | 1,673,020 € | 11:57:47 | |
115.1600 € | +0.0900 € | +0.08 % | 633,991 € | 11:57:18 | |
141.3060 € | -0.0195 € | -0.01 % | 622,162 € | 11:57:37 | |
69.2275 € | -0.7375 € | -1.05 % | 422,384 € | 11:57:46 | |
88.7690 € | +0.0690 € | +0.08 % | 384,275 € | 11:57:46 | |
7.0875 € | +0.0180 € | +0.25 % | 358,319 € | 11:57:46 | |
150.3800 € | +0.3800 € | +0.25 % | 271,304 € | 11:57:46 | |
236.0400 € | -2.6000 € | -1.09 % | 254,138 € | 11:57:47 | |
141.2700 € | +0.3800 € | +0.27 % | 226,014 € | 11:57:27 | |
60.0525 € | -0.5125 € | -0.85 % | 179,460 € | 11:57:37 |
272.5230 € | +5.4635 € | +2.05 % | 27,020 € | 11:57:47 | |
418.5625 € | -7.5650 € | -1.78 % | 21,664 € | 11:57:47 | |
242.2550 € | -1.8820 € | -0.77 % | 14,518 € | 11:57:44 | |
534.4135 € | -0.2780 € | -0.05 % | 14,319 € | 11:57:46 | |
127.0455 € | -0.1140 € | -0.09 % | 12,692 € | 11:57:47 | |
249.6715 € | -0.8965 € | -0.36 % | 11,196 € | 11:57:47 | |
212.1615 € | +0.7650 € | +0.36 % | 10,645 € | 11:57:47 | |
526.9095 € | +1.7540 € | +0.33 % | 9,954 € | 11:57:42 | |
2,474.9445 € | +3.7260 € | +0.15 % | 9,900 € | 11:57:47 | |
1,100.3600 € | -8.7030 € | -0.78 % | 5,624 € | 11:57:47 |
News
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 11:57:19 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:57:21 | |
0.3889 € | -0.0118 € | -2.95 % | 103,717 | 11:57:29 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 11:57:12 | |
6.1335 € | +0.0420 € | +0.69 % | 82,300 | 11:57:16 | |
15.2740 € | +0.0500 € | +0.33 % | 76,672 | 11:57:37 | |
1.9115 € | +0.0488 € | +2.62 % | 72,731 | 11:57:47 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:57:41 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:57:40 | |
0.5725 € | +0.0345 € | +6.41 % | 60,000 | 11:57:40 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:55:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:55:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 11:57:22 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 11:56:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:56:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:55:16 | |
8.5700 € | -0.4300 € | -4.78 % | 13,338 | 11:57:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:56:28 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:57:46 |
0.0670 € | +0.0080 € | +13.56 % | 9,000 | 11:57:30 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:57:43 |
0.2736 € | +0.0090 € | +3.40 % | 161,000 | 11:57:47 | |
11.5600 € | -0.0830 € | -0.71 % | 145,000 | 11:57:48 | |
0.9380 € | -0.0048 € | -0.50 % | 104,064 | 11:57:47 | |
7.0875 € | +0.0180 € | +0.25 % | 50,582 | 11:57:46 | |
0.4525 € | +0.0155 € | +3.55 % | 22,000 | 11:57:40 | |
5.2309 € | -0.0003 € | -0.01 % | 17,775 | 11:57:33 | |
5.5820 € | -0.0005 € | -0.01 % | 15,674 | 11:56:21 | |
10.3870 € | -0.0020 € | -0.02 % | 10,086 | 11:57:45 | |
2.5020 € | -0.0930 € | -3.58 % | 9,800 | 11:57:47 | |
12.1060 € | +0.0200 € | +0.17 % | 8,319 | 11:57:46 |
272.5230 € | +5.4635 € | +2.05 % | 100 | 11:57:47 | |
127.0455 € | -0.1140 € | -0.09 % | 100 | 11:57:47 | |
10.0500 € | -4.0000 € | -28.47 % | 83 | 11:57:48 | |
242.2550 € | -1.8820 € | -0.77 % | 60 | 11:57:44 | |
418.5625 € | -7.5650 € | -1.78 % | 52 | 11:57:47 | |
212.1615 € | +0.7650 € | +0.36 % | 50 | 11:57:47 | |
2.4870 € | - € | 0.00 % | 48 | 11:55:47 | |
249.6715 € | -0.8965 € | -0.36 % | 45 | 11:57:47 | |
47.1400 € | -0.0510 € | -0.11 % | 41 | 11:57:22 | |
124.9020 € | +0.1400 € | +0.11 % | 35 | 11:57:47 |
Mostwanted
754.6500 € | +10.9000 € | +1.47 % | 11:57:42 | |
133.9600 € | +0.9200 € | +0.69 % | 11:57:48 | |
679.2000 € | +8.0000 € | +1.19 % | 11:57:24 | |
517.4000 € | +5.4000 € | +1.05 % | 11:57:35 | |
6.8920 € | - € | 0.00 % | 11:57:15 |
0.7550 € | -0.0350 € | -4.43 % | 11:57:20 | |
0.7200 € | +0.0200 € | +2.86 % | 11:56:59 | |
6.1600 € | -0.4700 € | -7.09 % | 11:57:46 | |
2.6300 € | - € | 0.00 % | 11:57:37 | |
0.3900 € | - € | 0.00 % | 11:57:18 |
1.3900 € | -0.2000 € | -12.58 % | 11:57:22 | |
2.8400 € | -0.3300 € | -10.41 % | 11:57:38 | |
0.1400 € | -0.0100 € | -6.67 % | 11:56:56 | |
0.2800 € | +0.0500 € | +21.74 % | 11:57:30 | |
0.0210 € | -0.0430 € | -67.19 % | 11:56:56 |
151.8325 € | -0.7425 € | -0.49 % | 11:57:37 | |
0.0820 € | - € | 0.00 % | 11:55:47 | |
47.1400 € | -0.0510 € | -0.11 % | 11:57:22 | |
107.6925 € | - € | 0.00 % | 11:55:47 | |
5.7590 € | -0.1745 € | -2.94 % | 11:57:42 |
Indications
2,295.5300 $ | -1.36 % | |
26.6890 $ | -1.79 % | |
87.1350 $ | -0.02 % | |
81.9900 $ | -0.16 % | |
2.0785 € | +0.39 % | |
131.2150 € | +0.01 % | |
66,128.2700 $ | -0.64 % | |
3,166.8150 $ | -0.72 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.00 € | 25 | 11:57:46.295 | |
21.80 € | 250 | 11:57:45.392 | |
4.506 € | 3,333 | 11:57:43.292 | |
0.55 € | 2,500 | 11:57:41.463 | |
19.56 € | 150 | 11:57:31.954 | |
754.60 € | 5 | 11:57:27.316 | |
5.234 € | 17,775 | 11:57:25.018 | |
0.55 € | 2,500 | 11:57:21.421 | |
426.80 € | 5 | 11:57:21.185 | |
115.18 € | 20 | 11:57:19.582 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank