Tops & Flops
31.5725 € | +1.3725 € | +4.54 % | 16:25:52 | ||
52.7700 € | +0.5700 € | +1.09 % | 16:25:26 | ||
521.8000 € | +4.9000 € | +0.95 % | 16:25:48 | ||
63.4600 € | +0.5100 € | +0.81 % | 16:25:55 | ||
294.8500 € | +2.2000 € | +0.75 % | 16:25:47 | ||
266.5500 € | -4.5000 € | -1.66 % | 16:25:50 | ||
25.3600 € | -0.4600 € | -1.78 % | 16:25:50 | ||
38.5350 € | -0.7150 € | -1.82 % | 16:25:45 | ||
25.7450 € | -0.6700 € | -2.54 % | 16:25:44 | ||
181.4000 € | -8.9500 € | -4.70 % | 16:25:53 |
49.2600 € | +2.5600 € | +5.48 % | 16:25:47 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:24:46 | ||
57.3500 € | +1.3000 € | +2.32 % | 16:25:31 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:23:43 | ||
138.2500 € | +2.2500 € | +1.65 % | 16:25:55 | ||
29.1600 € | -0.6500 € | -2.18 % | 16:25:39 | ||
39.0650 € | -1.0250 € | -2.56 % | 16:25:32 | ||
12.2500 € | -0.3250 € | -2.58 % | 16:25:08 | ||
1.8960 € | -0.0610 € | -3.12 % | 16:25:52 | ||
9.4325 € | -5.0375 € | -34.81 % | 16:25:52 |
49.2600 € | +2.5600 € | +5.48 % | 16:25:47 | ||
31.5725 € | +1.3725 € | +4.54 % | 16:25:52 | ||
39.2100 € | +0.7800 € | +2.03 % | 16:23:43 | ||
83.0250 € | +1.3500 € | +1.65 % | 16:25:23 | ||
70.8000 € | +1.1250 € | +1.61 % | 16:25:35 | ||
24.8600 € | -0.3100 € | -1.23 % | 16:25:05 | ||
19.3300 € | -0.2500 € | -1.28 % | 16:24:02 | ||
101.2000 € | -2.1000 € | -2.03 % | 16:24:53 | ||
36.4700 € | -0.8200 € | -2.20 % | 16:25:51 | ||
9.4325 € | -5.0375 € | -34.81 % | 16:25:52 |
74.8000 € | +5.2000 € | +7.47 % | 16:25:39 | ||
23.8500 € | +0.6750 € | +2.91 % | 16:24:29 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:25:38 | ||
7.6300 € | +0.1850 € | +2.48 % | 16:25:22 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:24:30 | ||
4.7750 € | -0.1130 € | -2.31 % | 16:25:34 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:25:42 | ||
9.8700 € | -0.2700 € | -2.66 % | 16:25:06 | ||
4.5930 € | -0.1550 € | -3.26 % | 16:25:34 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:25:39 |
10.2900 € | +2.6760 € | +35.15 % | 16:25:52 | ||
85.3250 € | +13.4750 € | +18.75 % | 16:25:07 | ||
1.4320 € | +0.1330 € | +10.24 % | 16:24:42 | ||
1.0700 € | +0.0822 € | +8.32 % | 16:25:00 | ||
7.1075 € | +0.5125 € | +7.77 % | 16:25:19 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:25:41 | ||
1.8350 € | -0.2075 € | -10.16 % | 16:25:10 | ||
8.6280 € | -1.1470 € | -11.73 % | 16:25:51 | ||
0.0160 € | -0.0032 € | -16.67 % | 16:25:00 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:25:00 |
32.7200 € | +0.6225 € | +1.94 % | 16:25:38 | ||
161.1100 € | +3.0600 € | +1.94 % | 16:25:54 | ||
342.2500 € | +3.2500 € | +0.96 % | 16:25:13 | ||
88.5400 € | +0.5900 € | +0.67 % | 16:25:51 | ||
156.9300 € | +0.8600 € | +0.55 % | 16:25:51 | ||
450.5250 € | -4.2750 € | -0.94 % | 16:25:53 | ||
261.1750 € | -2.5500 € | -0.97 % | 16:25:52 | ||
138.0400 € | -1.7200 € | -1.23 % | 16:25:46 | ||
312.1500 € | -4.6250 € | -1.46 % | 16:25:55 | ||
36.4950 € | -0.5900 € | -1.59 % | 16:25:53 |
53.7500 € | +26.7500 € | +99.07 % | 16:24:05 | ||
3.0400 € | +0.6300 € | +26.14 % | 16:25:45 | ||
32.5400 € | +3.4400 € | +11.82 % | 16:25:52 | ||
13.5300 € | +1.4200 € | +11.73 % | 16:25:51 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:24:58 | ||
186.0250 € | -18.6250 € | -9.10 % | 16:25:54 | ||
343.4500 € | -36.9000 € | -9.70 % | 16:25:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:24:04 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:25:34 | ||
1.1450 € | -0.1700 € | -12.93 % | 16:25:50 |
0.8390 € | +0.0260 € | +3.20 % | 16:25:42 | ||
2.0138 € | +0.0610 € | +3.12 % | 16:25:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:25:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:23:49 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:23:35 | ||
2.6390 € | -0.0660 € | -2.44 % | 16:25:44 | ||
1.5830 € | -0.0400 € | -2.46 % | 16:25:07 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:23:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:25:27 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:24:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:25:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:24:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:25:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:24:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:23:21 | ||
0.0099 € | -0.0033 € | -25.00 % | 16:24:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:23:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:23:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:25:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:23:06 |
74.8000 € | +5.2000 € | +7.47 % | 16:25:39 | ||
49.2600 € | +2.5600 € | +5.48 % | 16:25:47 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:23:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:24:38 | ||
31.5725 € | +1.3725 € | +4.54 % | 16:25:52 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:24:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:25:27 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:24:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.4325 € | -5.0375 € | -34.81 % | 16:25:52 |
L&S Indikation18,112.50
Turnover tops
9.4325 € | -5.0375 € | -34.81 % | 5,845,694 € | 16:25:52 | |
153.6200 € | +8.1000 € | +5.57 % | 4,128,831 € | 16:25:54 | |
776.0500 € | +1.2000 € | +0.15 % | 2,380,105 € | 16:25:53 | |
521.8000 € | +4.9000 € | +0.95 % | 2,108,247 € | 16:25:48 | |
174.6500 € | -0.7000 € | -0.40 % | 1,622,004 € | 16:25:54 | |
31.5725 € | +1.3725 € | +4.54 % | 1,563,926 € | 16:25:52 | |
266.5500 € | -4.5000 € | -1.66 % | 1,498,954 € | 16:25:50 | |
15.3280 € | -0.0820 € | -0.53 % | 1,405,810 € | 16:25:47 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 16:25:50 | |
430.5000 € | -4.6000 € | -1.06 % | 1,053,196 € | 16:25:52 |
5.0100 € | -4.9500 € | -49.70 % | 98,095 € | 16:24:54 | |
7.2550 € | -0.7000 € | -8.80 % | 95,382 € | 16:25:56 | |
7.0050 € | -0.7000 € | -9.09 % | 83,834 € | 16:25:52 | |
2.4350 € | -0.7400 € | -23.31 % | 58,496 € | 16:25:56 | |
0.2050 € | -0.4950 € | -70.71 % | 50,041 € | 16:24:24 | |
4.9050 € | +0.6700 € | +15.82 % | 45,862 € | 16:25:52 | |
23.9550 € | +0.6700 € | +2.88 % | 34,350 € | 16:25:56 | |
2.6750 € | +0.0700 € | +2.69 % | 29,400 € | 16:25:55 | |
4.2850 € | +0.5700 € | +15.34 % | 25,283 € | 16:25:56 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 16:25:48 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 16:25:52 | |
1.7600 € | +0.1000 € | +6.02 % | 6,196 € | 16:25:53 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 16:25:52 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 16:25:52 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:25:22 | |
1.2200 € | -0.3800 € | -23.75 % | 3,900 € | 16:25:49 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:25:24 | |
1.1250 € | -0.4400 € | -28.12 % | 3,105 € | 16:25:52 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 16:25:52 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:25:07 |
141.3400 € | -0.0045 € | 0.00 % | 1,460,577 € | 16:23:03 | |
239.7900 € | -0.9400 € | -0.39 % | 621,516 € | 16:25:53 | |
89.4640 € | +0.0910 € | +0.10 % | 573,146 € | 16:25:56 | |
30.3375 € | +0.0975 € | +0.32 % | 437,316 € | 16:25:45 | |
74.5550 € | +0.3550 € | +0.48 % | 388,388 € | 16:25:56 | |
106.6375 € | -0.5850 € | -0.55 % | 381,354 € | 16:25:29 | |
17.8030 € | +0.0860 € | +0.49 % | 321,111 € | 16:25:48 | |
4.6720 € | -0.0207 € | -0.44 % | 283,510 € | 16:25:43 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:23:22 | |
142.2500 € | -0.4700 € | -0.33 % | 226,348 € | 16:25:48 |
587.0890 € | +3.1850 € | +0.55 % | 97,776 € | 16:25:56 | |
5,475.2760 € | +32.8690 € | +0.60 % | 87,580 € | 16:25:52 | |
1,621.3050 € | -2.1110 € | -0.13 % | 63,249 € | 16:25:54 | |
2,512.2345 € | +12.6180 € | +0.50 % | 62,803 € | 16:25:54 | |
2,289.0655 € | -6.8130 € | -0.30 % | 60,083 € | 16:25:56 | |
181.4885 € | -6.7180 € | -3.57 % | 54,039 € | 16:25:52 | |
195.9035 € | -0.7745 € | -0.39 % | 48,012 € | 16:25:54 | |
663.7610 € | +1.6140 € | +0.24 % | 47,202 € | 16:25:50 | |
727.2935 € | -3.3090 € | -0.45 % | 45,374 € | 16:25:54 | |
183.4670 € | -0.3285 € | -0.18 % | 32,722 € | 16:25:54 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:25:36 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:23:38 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:25:37 | |
9.4325 € | -5.0375 € | -34.81 % | 598,518 | 16:25:55 | |
0.5973 € | +0.0022 € | +0.37 % | 179,800 | 16:25:49 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:24:16 | |
0.3876 € | -0.0131 € | -3.27 % | 134,180 | 16:25:01 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:25:27 | |
15.3280 € | -0.0820 € | -0.53 % | 91,296 | 16:25:47 | |
6.1335 € | -0.0060 € | -0.10 % | 90,727 | 16:25:52 |
0.2050 € | -0.4950 € | -70.71 % | 216,650 | 16:24:24 | |
0.1750 € | -0.4950 € | -73.88 % | 100,099 | 16:24:29 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:25:07 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 16:25:33 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:23:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:24:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:24:15 | |
0.2150 € | +0.0100 € | +4.88 % | 29,000 | 16:24:20 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:23:01 | |
0.3250 € | +0.0400 € | +14.04 % | 25,845 | 16:25:45 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:25:22 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 16:25:55 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:25:55 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 16:25:24 | |
1.7600 € | +0.1000 € | +6.02 % | 4,400 | 16:25:53 | |
0.0660 € | -0.2790 € | -80.87 % | 3,000 | 16:25:55 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 16:25:55 | |
1.2200 € | -0.3800 € | -23.75 % | 2,600 | 16:25:56 | |
1.1150 € | -0.4500 € | -28.75 % | 2,500 | 16:25:55 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 16:25:55 |
0.0774 € | -0.0101 € | -11.49 % | 88,425 | 16:25:49 | |
4.6720 € | -0.0207 € | -0.44 % | 60,579 | 16:25:43 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:23:22 | |
0.9246 € | +0.0067 € | +0.73 % | 38,000 | 16:25:51 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:23:04 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:23:41 | |
17.8030 € | +0.0860 € | +0.49 % | 17,979 | 16:25:48 | |
30.3375 € | +0.0975 € | +0.32 % | 14,350 | 16:25:45 | |
13.8895 € | -0.1510 € | -1.08 % | 12,115 | 16:25:51 | |
0.3006 € | -0.0018 € | -0.60 % | 11,600 | 16:25:48 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:25:23 | |
5.7920 € | -0.1925 € | -3.22 % | 500 | 16:25:55 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 16:25:53 | |
181.4885 € | -6.7180 € | -3.57 % | 300 | 16:25:52 | |
110.6260 € | -2.2675 € | -2.01 % | 255 | 16:25:54 | |
195.9025 € | -0.7755 € | -0.39 % | 246 | 16:25:57 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:24:43 | |
183.4625 € | -0.3330 € | -0.18 % | 179 | 16:25:56 | |
587.0890 € | +3.1850 € | +0.55 % | 168 | 16:25:56 | |
183.7120 € | +3.5760 € | +1.99 % | 164 | 16:25:52 |
Mostwanted
9.4325 € | -5.0375 € | -34.81 % | 16:25:55 | |
153.6000 € | +8.0800 € | +5.55 % | 16:25:56 | |
776.0500 € | +1.2000 € | +0.15 % | 16:25:53 | |
521.8000 € | +4.9000 € | +0.95 % | 16:25:48 | |
731.0500 € | +12.5500 € | +1.75 % | 16:25:54 |
0.6250 € | +0.0650 € | +11.61 % | 16:25:09 | |
3.8350 € | -0.7000 € | -15.44 % | 16:25:56 | |
2.4350 € | -0.7400 € | -23.31 % | 16:25:56 | |
3.9550 € | +0.6700 € | +20.40 % | 16:25:52 | |
0.2050 € | -0.4950 € | -70.71 % | 16:24:24 |
0.9900 € | +0.2100 € | +26.92 % | 16:25:47 | |
0.8300 € | -0.2700 € | -24.55 % | 16:25:48 | |
0.0950 € | -0.0200 € | -17.39 % | 16:24:03 | |
3.0500 € | -0.1600 € | -4.98 % | 16:25:49 | |
1.2200 € | -0.3800 € | -23.75 % | 16:25:56 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:25:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:25:29 | |
107.6925 € | - € | 0.00 % | 16:23:21 | |
5.7910 € | -0.1935 € | -3.23 % | 16:25:57 |
Indications
2,321.7335 $ | -0.03 % | |
27.2155 $ | -0.42 % | |
87.1250 $ | -1.47 % | |
82.9400 $ | -0.51 % | |
2.0115 € | -5.54 % | |
130.1750 € | -0.60 % | |
65,788.8500 $ | -0.81 % | |
3,233.3950 $ | +0.81 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.54 € | 10 | 16:25:47.727 | |
234.00 € | 40 | 16:25:40.185 | |
20.595 € | 50 | 16:25:38.937 | |
0.60 € | 910 | 16:25:38.446 | |
27.07 € | 200 | 16:25:36.777 | |
166.54 € | 70 | 16:25:35.545 | |
153.66 € | 55 | 16:25:35.519 | |
153.66 € | 55 | 16:25:35.236 | |
40.905 € | 45 | 16:25:26.350 | |
12.25 € | 50 | 16:25:26.312 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank