Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:42:02 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:42:04 | ||
37.5500 € | +0.5225 € | +1.41 % | 19:44:30 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:42:38 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:43:54 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:42:15 | ||
165.0200 € | -2.7400 € | -1.63 % | 19:43:45 | ||
30.1625 € | -0.5575 € | -1.81 % | 19:44:37 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:44:11 | ||
48.4800 € | -1.2650 € | -2.54 % | 19:44:03 |
109.6500 € | +3.9250 € | +3.71 % | 19:42:25 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:43:37 | ||
74.2600 € | +1.2800 € | +1.75 % | 19:43:52 | ||
13.9775 € | +0.2150 € | +1.56 % | 19:43:52 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:43:08 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:44:05 | ||
91.1250 € | -2.8500 € | -3.03 % | 19:43:52 | ||
129.3500 € | -5.2000 € | -3.86 % | 19:43:26 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:42:54 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:42:25 |
43.2500 € | +2.8250 € | +6.99 % | 19:42:28 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:43:08 | ||
37.5500 € | +0.5225 € | +1.41 % | 19:44:30 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:42:17 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:43:39 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:44:11 | ||
79.1000 € | -2.0500 € | -2.53 % | 19:44:36 | ||
46.1000 € | -1.2900 € | -2.72 % | 19:44:04 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:43:29 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:42:54 |
43.2500 € | +2.8250 € | +6.99 % | 19:42:28 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:43:16 | ||
49.5750 € | +0.7750 € | +1.59 % | 19:43:17 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:44:18 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:42:17 | ||
17.4400 € | -0.4600 € | -2.57 % | 19:43:23 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:43:29 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:44:02 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:43:38 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:43:51 |
5.0250 € | +0.5150 € | +11.42 % | 19:43:05 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:43:56 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:42:01 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:41:51 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:43:38 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:44:35 | ||
61.5000 € | -4.8500 € | -7.31 % | 19:44:12 | ||
6.1850 € | -0.5300 € | -7.89 % | 19:43:46 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:43:53 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:42:52 |
215.4250 € | +11.1000 € | +5.43 % | 19:44:36 | ||
474.6000 € | +10.4500 € | +2.25 % | 19:44:37 | ||
173.3100 € | +3.0500 € | +1.79 % | 19:44:38 | ||
150.4600 € | +2.4100 € | +1.63 % | 19:44:38 | ||
201.2000 € | +2.9500 € | +1.49 % | 19:43:49 | ||
32.6050 € | -0.3150 € | -0.96 % | 19:44:17 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:42:23 | ||
375.1750 € | -4.2250 € | -1.11 % | 19:44:26 | ||
154.9000 € | -1.9700 € | -1.26 % | 19:44:32 | ||
164.1900 € | -3.7500 € | -2.23 % | 19:44:35 |
0.9425 € | +0.1025 € | +12.20 % | 19:42:54 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:43:22 | ||
1.8820 € | +0.1420 € | +8.16 % | 19:42:15 | ||
24.1500 € | +1.8000 € | +8.05 % | 19:44:21 | ||
0.6115 € | +0.0415 € | +7.28 % | 19:41:47 | ||
0.4820 € | -0.0480 € | -9.06 % | 19:44:22 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:43:34 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:43:22 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:42:09 | ||
4.7830 € | -0.8570 € | -15.20 % | 19:44:34 |
0.4655 € | +0.0495 € | +11.90 % | 19:43:09 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:42:34 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:43:03 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:43:37 | ||
2.6710 € | +0.0410 € | +1.56 % | 19:42:42 | ||
6.3220 € | -0.0950 € | -1.48 % | 19:42:41 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:44:25 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:43:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:44:37 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:43:06 |
0.0065 € | +0.0010 € | +18.18 % | 19:42:21 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:44:35 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:41:45 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:42:30 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:44:35 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:43:51 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:44:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:44:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:41:51 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:44:07 |
2.6300 € | +0.3500 € | +15.35 % | 19:32:37 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:42:28 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:42:33 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:41:55 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:41:45 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:42:25 | ||
10.3000 € | -0.6500 € | -5.94 % | 19:44:05 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:43:51 | ||
1.8250 € | -0.2050 € | -10.10 % | 19:42:41 |
L&S Indikation17,732.50
Turnover tops
754.3500 € | -40.2500 € | -5.07 % | 7,171,771 € | 19:44:08 | |
173.0900 € | -1.4500 € | -0.83 % | 4,978,773 € | 19:44:03 | |
139.8700 € | -1.2500 € | -0.89 % | 4,620,366 € | 19:44:14 | |
502.0000 € | -2.0000 € | -0.40 % | 4,387,755 € | 19:43:29 | |
712.0000 € | -156.2000 € | -17.99 % | 2,386,652 € | 19:43:59 | |
14.9540 € | +0.1520 € | +1.03 % | 1,851,405 € | 19:43:58 | |
375.1750 € | -4.2250 € | -1.11 % | 1,474,531 € | 19:44:02 | |
21.1050 € | +0.2200 € | +1.05 % | 1,408,009 € | 19:43:39 | |
50.5050 € | -0.4650 € | -0.91 % | 1,370,570 € | 19:44:13 | |
164.1300 € | -3.8100 € | -2.27 % | 1,162,837 € | 19:44:14 |
6.8050 € | +1.4400 € | +26.84 % | 1,284,949 € | 19:44:37 | |
4.1750 € | +0.1400 € | +3.47 % | 209,783 € | 19:44:37 | |
4.8550 € | -0.2000 € | -3.96 % | 92,534 € | 19:44:37 | |
7.7550 € | -0.1800 € | -2.27 % | 92,044 € | 19:44:39 | |
7.1150 € | -0.1900 € | -2.60 % | 86,531 € | 19:44:37 | |
7.5250 € | +0.1500 € | +2.03 % | 84,374 € | 19:44:37 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:42:27 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:42:52 | |
6.0150 € | +0.1700 € | +2.91 % | 62,910 € | 19:44:37 | |
27.7350 € | +0.1700 € | +0.62 % | 59,133 € | 19:44:39 |
3.8900 € | -0.2000 € | -4.89 % | 55,770 € | 19:44:37 | |
3.5100 € | +0.0700 € | +2.03 % | 19,241 € | 19:44:40 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 19:44:37 | |
10.4100 € | +0.1000 € | +0.97 % | 12,056 € | 19:44:37 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 19:44:37 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:44:34 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 19:44:37 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 19:43:54 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:43:10 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 19:44:37 |
88.0670 € | -0.5100 € | -0.58 % | 1,427,824 € | 19:44:12 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:41:41 | |
72.2700 € | +0.4700 € | +0.65 % | 1,030,549 € | 19:44:14 | |
11.7955 € | +0.5475 € | +4.87 % | 931,488 € | 19:44:15 | |
916.7000 € | -15.3000 € | -1.64 % | 628,419 € | 19:44:13 | |
114.6800 € | -0.5900 € | -0.51 % | 551,372 € | 19:44:14 | |
156.2800 € | -2.6400 € | -1.66 % | 489,824 € | 19:44:13 | |
109.2600 € | -1.8800 € | -1.69 % | 428,216 € | 19:43:53 | |
86.6480 € | -0.4950 € | -0.57 % | 371,978 € | 19:44:08 | |
492.3200 € | -2.9900 € | -0.60 % | 363,937 € | 19:43:53 |
2,456.7260 € | -2.4430 € | -0.10 % | 318,868 € | 19:44:35 | |
360.3175 € | -8.0330 € | -2.18 % | 156,051 € | 19:44:37 | |
5,361.4545 € | +12.2560 € | +0.23 % | 112,724 € | 19:44:36 | |
571.4525 € | -8.6635 € | -1.49 % | 109,213 € | 19:44:40 | |
650.4975 € | -8.0590 € | -1.22 % | 88,634 € | 19:44:37 | |
415.4455 € | -1.1445 € | -0.27 % | 84,193 € | 19:43:47 | |
45.8675 € | +5.1890 € | +12.76 % | 68,762 € | 19:44:41 | |
730.3425 € | -6.9495 € | -0.94 % | 64,764 € | 19:44:40 | |
170.3910 € | -9.0300 € | -5.03 % | 56,678 € | 19:44:35 | |
264.3055 € | -13.5085 € | -4.86 % | 56,440 € | 19:44:41 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:41:48 | |
0.0414 € | -0.0187 € | -31.08 % | 1,188,632 | 19:43:48 | |
0.7866 € | +0.0054 € | +0.69 % | 525,089 | 19:43:43 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:41:39 | |
0.4004 € | -0.0009 € | -0.22 % | 218,450 | 19:44:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:43:35 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:42:00 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:41:36 | |
14.9540 € | +0.1520 € | +1.03 % | 124,687 | 19:43:58 | |
0.2430 € | +0.0140 € | +6.11 % | 114,276 | 19:43:34 |
6.8050 € | +1.4400 € | +26.84 % | 230,225 | 19:44:37 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:41:57 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:44:02 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:42:52 | |
0.4750 € | +0.1200 € | +33.80 % | 65,862 | 19:44:07 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:42:06 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:42:18 | |
4.1750 € | +0.1400 € | +3.47 % | 48,520 | 19:44:37 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:44:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:42:27 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:43:10 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 19:44:37 | |
3.8900 € | -0.2000 € | -4.89 % | 14,000 | 19:44:37 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 19:44:37 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:44:34 | |
3.5100 € | +0.0700 € | +2.03 % | 5,190 | 19:44:40 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:42:23 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 19:44:37 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 19:44:37 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:43:27 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:44:11 | |
0.0744 € | +0.0015 € | +1.99 % | 175,306 | 19:43:03 | |
0.9651 € | +0.0035 € | +0.36 % | 140,247 | 19:43:49 | |
11.7955 € | +0.5475 € | +4.87 % | 80,800 | 19:44:15 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 19:43:49 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:42:59 | |
88.0670 € | -0.5100 € | -0.58 % | 16,221 | 19:44:12 | |
72.2700 € | +0.4700 € | +0.65 % | 14,343 | 19:44:14 | |
15.2380 € | -0.2390 € | -1.54 % | 13,570 | 19:44:09 | |
6.3980 € | -0.0170 € | -0.27 % | 10,556 | 19:44:14 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:43:14 | |
45.8675 € | +5.1890 € | +12.76 % | 1,600 | 19:44:41 | |
360.3120 € | -8.0385 € | -2.18 % | 429 | 19:44:42 | |
36.4250 € | -1.0275 € | -2.74 % | 400 | 19:44:42 | |
170.3910 € | -9.0300 € | -5.03 % | 327 | 19:44:35 | |
131.9615 € | -1.6110 € | -1.21 % | 307 | 19:44:35 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 19:43:58 | |
87.0535 € | -0.0200 € | -0.02 % | 300 | 19:44:41 | |
264.3055 € | -13.5085 € | -4.86 % | 206 | 19:44:41 | |
415.4455 € | -1.1445 € | -0.27 % | 202 | 19:43:47 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:43:29 | |
754.2000 € | -40.4000 € | -5.08 % | 19:44:41 | |
139.9400 € | -1.1800 € | -0.84 % | 19:44:38 | |
711.9500 € | -156.2500 € | -18.00 % | 19:44:39 | |
6.6810 € | -0.0480 € | -0.71 % | 19:44:04 |
5.0350 € | +0.1700 € | +3.49 % | 19:44:37 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:42:45 | |
4.0850 € | +0.1700 € | +4.34 % | 19:44:39 | |
1.8750 € | +0.6400 € | +51.82 % | 19:44:40 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7000 € | +0.1400 € | +5.47 % | 19:44:34 | |
0.3500 € | - € | 0.00 % | 19:43:34 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.5040 € | +8.1760 € | +5.70 % | 19:44:10 | |
0.0820 € | - € | 0.00 % | 19:44:17 | |
45.8675 € | +5.1890 € | +12.76 % | 19:44:41 | |
6.1530 € | +0.0070 € | +0.11 % | 19:44:39 | |
107.6925 € | - € | 0.00 % | 19:42:01 |
Indications
2,395.5950 $ | +0.68 % | |
28.6820 $ | +1.62 % | |
87.6800 $ | +0.79 % | |
82.6750 $ | +0.96 % | |
1.7565 € | +0.98 % | |
130.9950 € | -0.13 % | |
64,546.6350 $ | +1.59 % | |
3,080.5250 $ | +0.40 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.38 € | 56 | 19:44:37.514 | |
0.022 € | 1,000 | 19:44:35.389 | |
74.08 € | 35 | 19:44:34.127 | |
98.34 € | 30 | 19:44:10.302 | |
9.515 € | 1,000 | 19:44:09.257 | |
88.064 € | 10 | 19:43:48.656 | |
78.85 € | 63 | 19:43:40.133 | |
573.26 € | 3 | 19:43:40.097 | |
5.494 € | 2,370 | 19:43:35.285 | |
55.54 € | 20 | 19:43:30.569 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank