Tops & Flops
16.7330 € | +1.3560 € | +8.82 % | 22:16:33 | ||
32.6875 € | +1.3425 € | +4.28 % | 22:16:33 | ||
14.1750 € | +0.3075 € | +2.22 % | 22:16:33 | ||
17.8575 € | +0.2450 € | +1.39 % | 22:17:03 | ||
32.0000 € | +0.3400 € | +1.07 % | 22:16:33 | ||
424.5000 € | -6.6500 € | -1.54 % | 22:16:33 | ||
219.4000 € | -3.7000 € | -1.66 % | 22:16:33 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:16:33 | ||
100.6250 € | -3.1000 € | -2.99 % | 22:16:33 | ||
156.3200 € | -5.0300 € | -3.12 % | 22:16:33 |
31.5350 € | +2.7850 € | +9.69 % | 22:16:34 | ||
6.9960 € | +0.2750 € | +4.09 % | 22:16:34 | ||
72.0500 € | +1.6750 € | +2.38 % | 22:17:32 | ||
44.7500 € | +0.7250 € | +1.65 % | 22:16:34 | ||
47.2200 € | +0.6400 € | +1.37 % | 22:16:34 | ||
9.2950 € | -0.3950 € | -4.08 % | 22:16:34 | ||
131.2500 € | -6.8000 € | -4.93 % | 22:16:35 | ||
44.4100 € | -2.9700 € | -6.27 % | 22:16:33 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:16:33 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:16:34 |
32.6875 € | +1.3425 € | +4.28 % | 22:16:33 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:16:34 | ||
63.5000 € | +0.4500 € | +0.71 % | 22:16:34 | ||
24.8700 € | +0.1200 € | +0.48 % | 22:16:33 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:16:35 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:16:33 | ||
29.2800 € | -0.9200 € | -3.05 % | 22:16:34 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:16:34 | ||
22.2200 € | -0.7600 € | -3.31 % | 22:16:34 | ||
9.2950 € | -0.3950 € | -4.08 % | 22:16:34 |
77.1000 € | +3.4000 € | +4.61 % | 22:16:34 | ||
10.3900 € | +0.4470 € | +4.50 % | 22:16:34 | ||
9.0925 € | +0.2875 € | +3.27 % | 22:17:32 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:16:34 | ||
41.2000 € | +0.7000 € | +1.73 % | 22:16:35 | ||
0.8790 € | -0.0285 € | -3.14 % | 22:16:34 | ||
243.8000 € | -8.2000 € | -3.25 % | 22:16:34 | ||
4.2990 € | -0.1450 € | -3.26 % | 22:16:34 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:16:34 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:16:46 |
142.1400 € | +68.8700 € | +93.99 % | 22:17:07 | ||
29.9500 € | +4.5950 € | +18.12 % | 22:17:08 | ||
1.6503 € | +0.1510 € | +10.07 % | 22:16:35 | ||
2.4105 € | +0.1800 € | +8.07 % | 22:17:08 | ||
85.6000 € | +6.2750 € | +7.91 % | 22:16:35 | ||
1.8235 € | -0.1370 € | -6.99 % | 22:17:07 | ||
3.2650 € | -0.3275 € | -9.12 % | 22:17:08 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:17:28 | ||
22.7950 € | -3.0550 € | -11.82 % | 22:16:34 | ||
1,196.2000 € | -222.1000 € | -15.66 % | 22:16:35 |
392.6250 € | +16.5250 € | +4.39 % | 22:17:32 | ||
168.1900 € | +6.4900 € | +4.01 % | 22:17:33 | ||
121.8000 € | +2.9000 € | +2.44 % | 22:17:24 | ||
459.9500 € | +7.8000 € | +1.73 % | 22:17:30 | ||
155.2200 € | +2.3800 € | +1.56 % | 22:17:25 | ||
251.1250 € | -5.3500 € | -2.09 % | 22:17:27 | ||
157.2100 € | -3.8000 € | -2.36 % | 22:17:25 | ||
178.9700 € | -5.1100 € | -2.78 % | 22:15:58 | ||
30.4425 € | -1.8725 € | -5.79 % | 22:17:33 | ||
314.5000 € | -26.7500 € | -7.84 % | 22:17:30 |
9.9700 € | +1.8100 € | +22.18 % | 22:15:22 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:16:37 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:16:06 | ||
40.4950 € | +4.5050 € | +12.52 % | 22:16:43 | ||
63.4500 € | +6.6000 € | +11.61 % | 22:17:31 | ||
88.5800 € | -12.3950 € | -12.28 % | 22:16:02 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:15:10 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:16:52 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:15:43 | ||
18.0000 € | -8.8000 € | -32.84 % | 22:17:17 |
0.0290 € | +0.0020 € | +7.41 % | 22:15:10 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:15:10 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:15:19 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:16:37 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:15:10 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:15:10 | ||
4.7155 € | -0.1845 € | -3.77 % | 22:17:29 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:15:10 | ||
2.4750 € | -0.1550 € | -5.89 % | 22:17:04 | ||
1.8545 € | -0.1255 € | -6.34 % | 22:15:57 |
0.0595 € | +0.0295 € | +98.33 % | 22:15:10 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:15:44 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:15:08 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:16:51 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:15:10 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:16:03 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:15:10 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:15:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:15:10 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:15:10 |
2.0375 € | +0.1955 € | +10.61 % | 22:16:34 | ||
31.5350 € | +2.7850 € | +9.69 % | 22:16:34 | ||
16.7330 € | +1.3560 € | +8.82 % | 22:16:33 | ||
4.0900 € | +0.3100 € | +8.20 % | 22:16:33 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4575 € | -0.3225 € | -6.75 % | 22:16:34 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:16:33 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:16:34 |
L&S Indikation18,055.00
Turnover tops
16.7330 € | +1.3560 € | +8.82 % | 5,631,630 € | 22:16:33 | |
412.0250 € | +3.2250 € | +0.79 % | 4,615,558 € | 22:17:31 | |
160.6200 € | +9.2400 € | +6.10 % | 3,559,125 € | 22:17:26 | |
784.4500 € | +50.3500 € | +6.86 % | 3,486,420 € | 22:17:33 | |
392.6250 € | +16.5250 € | +4.39 % | 2,832,474 € | 22:17:32 | |
513.9000 € | -6.3000 € | -1.21 % | 2,446,888 € | 22:17:12 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.2950 € | -0.3950 € | -4.08 % | 2,254,090 € | 22:16:34 | |
95.2000 € | -1.0500 € | -1.09 % | 1,825,775 € | 22:17:07 | |
164.7200 € | +19.9600 € | +13.79 % | 1,694,136 € | 22:17:32 |
3.1400 € | -0.3600 € | -10.29 % | 867,659 € | 22:17:31 | |
24.5400 € | -0.3900 € | -1.56 % | 193,568 € | 22:17:31 | |
5.3100 € | +0.2700 € | +5.36 % | 172,172 € | 22:17:31 | |
2.0900 € | -0.4500 € | -17.72 % | 138,541 € | 22:17:31 | |
4.3900 € | +0.5400 € | +14.03 % | 87,994 € | 22:17:31 | |
8.9400 € | +0.3700 € | +4.32 % | 85,735 € | 22:17:31 | |
5.4100 € | +0.2500 € | +4.84 % | 57,974 € | 22:17:31 | |
4.9900 € | +0.4700 € | +10.40 % | 54,000 € | 22:17:31 | |
9.6600 € | +0.3900 € | +4.21 % | 53,192 € | 22:17:31 | |
3.4800 € | +0.3600 € | +11.54 % | 42,965 € | 22:17:31 |
5.1700 € | -0.0100 € | -0.19 % | 35,880 € | 22:17:32 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:17:33 | |
0.6700 € | -0.1700 € | -20.24 % | 7,280 € | 22:17:32 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:15:04 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:15:20 | |
3.3900 € | +0.0300 € | +0.89 % | 4,738 € | 22:17:32 | |
0.0305 € | -0.3595 € | -92.18 % | 3,370 € | 22:16:44 | |
8.9600 € | - € | 0.00 % | 2,668 € | 22:17:32 | |
2.4700 € | -0.2700 € | -9.85 % | 2,322 € | 22:17:32 | |
1.0100 € | -0.2500 € | -19.84 % | 2,288 € | 22:17:32 |
499.6500 € | +3.5550 € | +0.72 % | 1,158,044 € | 22:17:32 | |
938.9000 € | +13.0000 € | +1.40 % | 945,281 € | 22:17:32 | |
88.7750 € | -0.5240 € | -0.59 % | 901,416 € | 22:16:55 | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 22:15:16 | |
157.0500 € | +0.6400 € | +0.41 % | 693,492 € | 22:17:32 | |
24.8050 € | +0.2275 € | +0.93 % | 624,973 € | 22:17:32 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:17:02 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:17:03 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:14:53 | |
69.8725 € | +0.2975 € | +0.43 % | 365,484 € | 22:17:28 |
2,475.6010 € | -7.0095 € | -0.28 % | 162,681 € | 22:17:33 | |
5,402.4550 € | -22.4295 € | -0.41 % | 150,091 € | 22:17:32 | |
407.7840 € | +1.4315 € | +0.35 % | 98,213 € | 22:17:32 | |
373.0095 € | +2.4260 € | +0.65 % | 73,804 € | 22:17:32 | |
98.2645 € | +0.8455 € | +0.87 % | 53,423 € | 22:17:33 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:16:44 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:15:21 | |
116.3030 € | +1.7995 € | +1.57 % | 28,320 € | 22:17:33 | |
126.9710 € | +1.5780 € | +1.26 % | 25,098 € | 22:17:33 | |
350.2335 € | -3.1265 € | -0.88 % | 21,087 € | 22:17:32 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:17:19 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0620 € | +0.0248 € | +66.67 % | 1,793,158 | 22:16:55 | |
16.7330 € | +1.3560 € | +8.82 % | 352,858 | 22:16:33 | |
0.3896 € | +0.0034 € | +0.88 % | 295,999 | 22:16:34 | |
9.2950 € | -0.3950 € | -4.08 % | 236,958 | 22:16:34 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:14:36 | |
1.3560 € | -0.0360 € | -2.59 % | 150,400 | 22:17:29 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:15:10 | |
0.5622 € | -0.0179 € | -3.08 % | 102,000 | 22:17:34 |
3.1000 € | -0.4000 € | -11.43 % | 207,850 | 22:17:34 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 22:16:16 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:14:48 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:15:01 | |
5.3600 € | +0.3200 € | +6.35 % | 46,870 | 22:17:34 | |
2.0400 € | -0.5000 € | -19.69 % | 39,775 | 22:17:34 | |
4.4400 € | +0.5900 € | +15.32 % | 33,188 | 22:17:34 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:15:01 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:15:01 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 22:15:01 |
0.0305 € | -0.3595 € | -92.18 % | 12,000 | 22:16:44 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:15:04 | |
5.1700 € | -0.0100 € | -0.19 % | 8,000 | 22:17:32 | |
0.6700 € | -0.1700 € | -20.24 % | 7,000 | 22:17:32 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:15:20 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:15:24 | |
0.9300 € | -0.3200 € | -25.60 % | 2,500 | 22:17:32 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:17:33 | |
0.3400 € | +0.0700 € | +25.93 % | 2,000 | 22:17:32 | |
3.3900 € | +0.0300 € | +0.89 % | 2,000 | 22:17:32 |
0.2984 € | -0.0063 € | -2.05 % | 243,181 | 22:17:32 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:17:02 | |
2.1012 € | -0.0297 € | -1.39 % | 95,000 | 22:17:33 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:17:03 | |
0.9307 € | -0.0035 € | -0.37 % | 53,700 | 22:17:32 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:17:02 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:17:03 | |
24.8050 € | +0.2275 € | +0.93 % | 25,655 | 22:17:32 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:17:02 | |
6.4565 € | -0.0445 € | -0.68 % | 19,900 | 22:15:00 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:15:00 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.2645 € | +0.8455 € | +0.87 % | 550 | 22:17:33 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:15:21 | |
116.3030 € | +1.7995 € | +1.57 % | 250 | 22:17:33 | |
407.7840 € | +1.4315 € | +0.35 % | 240 | 22:17:32 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:16:44 | |
373.0095 € | +2.4260 € | +0.65 % | 200 | 22:17:32 | |
126.9710 € | +1.5780 € | +1.26 % | 200 | 22:17:33 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2950 € | -0.3950 € | -4.08 % | 22:16:34 | |
784.5000 € | +50.4000 € | +6.87 % | 22:17:34 | |
412.1000 € | +3.3000 € | +0.81 % | 22:17:34 | |
160.6200 € | +9.2400 € | +6.10 % | 22:17:26 | |
513.9000 € | -6.3000 € | -1.21 % | 22:17:12 |
0.1600 € | -0.0400 € | -20.00 % | 22:17:09 | |
3.1800 € | +0.3100 € | +10.80 % | 22:17:34 | |
0.1900 € | -0.0400 € | -17.39 % | 22:16:16 | |
5.4400 € | -0.4500 € | -7.64 % | 22:17:34 | |
1.9300 € | +0.6800 € | +54.40 % | 22:16:27 |
1.0100 € | -0.2500 € | -19.84 % | 22:17:32 | |
0.6800 € | +0.0800 € | +13.33 % | 22:17:32 | |
4.6500 € | +0.0400 € | +0.87 % | 22:17:32 | |
0.3300 € | -0.6100 € | -64.89 % | 22:17:32 | |
0.0750 € | -0.0100 € | -11.76 % | 22:15:20 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:17:21 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:14:54 |
Indications
2,332.2500 $ | +0.70 % | |
27.4060 $ | +0.85 % | |
87.9900 $ | +1.03 % | |
83.8000 $ | +1.18 % | |
1.9705 € | 0.00 % | |
129.7050 € | -0.31 % | |
64,623.5500 $ | +0.90 % | |
3,161.8050 $ | +0.92 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.22 € | 200 | 22:17:32.590 | |
63.24 € | 30 | 22:17:30.776 | |
1.364 € | 2,680 | 22:17:29.362 | |
164.72 € | 8 | 22:17:26.158 | |
165.58 € | 10 | 22:17:23.582 | |
164.78 € | 100 | 22:17:11.257 | |
171.02 € | 8 | 22:17:07.468 | |
107.76 € | 20 | 22:16:58.334 | |
1.368 € | 29,183 | 22:16:58.258 | |
411.70 € | 5 | 22:16:54.993 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank