Tops & Flops
17.0250 € | +0.6000 € | +3.65 % | 20:26:22 | ||
163.6000 € | +3.6750 € | +2.30 % | 20:24:53 | ||
520.6000 € | +9.4000 € | +1.84 % | 20:26:19 | ||
111.0250 € | +1.5250 € | +1.39 % | 20:26:04 | ||
207.0500 € | +2.5250 € | +1.23 % | 20:26:04 | ||
135.0750 € | -0.7500 € | -0.55 % | 20:26:04 | ||
14.5930 € | -0.1060 € | -0.72 % | 20:26:27 | ||
78.2000 € | -0.8300 € | -1.05 % | 20:26:29 | ||
92.4800 € | -1.0100 € | -1.08 % | 20:26:12 | ||
39.8875 € | -0.6750 € | -1.66 % | 20:23:40 |
151.4250 € | +3.6750 € | +2.49 % | 20:25:36 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:25:05 | ||
43.5300 € | +0.8300 € | +1.94 % | 20:23:51 | ||
41.8800 € | +0.7450 € | +1.81 % | 20:24:47 | ||
48.9900 € | +0.6100 € | +1.26 % | 20:26:11 | ||
104.8250 € | -2.8250 € | -2.62 % | 20:25:02 | ||
116.1500 € | -3.3500 € | -2.80 % | 20:26:11 | ||
82.2500 € | -2.3750 € | -2.81 % | 20:26:04 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:24:19 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:26:24 |
27.6800 € | +1.0700 € | +4.02 % | 20:23:44 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:25:05 | ||
43.5300 € | +0.8300 € | +1.94 % | 20:23:51 | ||
48.9900 € | +0.6100 € | +1.26 % | 20:26:11 | ||
368.7500 € | +4.4000 € | +1.21 % | 20:26:07 | ||
82.2500 € | -2.3750 € | -2.81 % | 20:26:04 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:26:24 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:25:24 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:25:57 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:25:58 |
27.6800 € | +1.0700 € | +4.02 % | 20:23:44 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:24:37 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:25:24 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:25:08 | ||
5.0405 € | +0.1255 € | +2.55 % | 20:24:44 | ||
18.0500 € | -0.8400 € | -4.45 % | 20:25:09 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:25:24 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:25:57 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:25:24 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:25:58 |
0.0860 € | +0.0160 € | +22.86 % | 20:23:50 | ||
2.3560 € | +0.2640 € | +12.62 % | 20:26:20 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:25:38 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:26:23 | ||
2.8720 € | +0.2560 € | +9.79 % | 20:26:09 | ||
25.4875 € | -2.4125 € | -8.65 % | 20:26:32 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:25:39 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:25:53 | ||
96.9200 € | -24.0800 € | -19.90 % | 20:24:06 | ||
0.0430 € | -0.2370 € | -84.64 % | 20:23:58 |
113.4000 € | +1.9900 € | +1.79 % | 20:26:30 | ||
39.0600 € | +0.6700 € | +1.75 % | 20:26:33 | ||
40.9250 € | +0.6550 € | +1.63 % | 20:26:29 | ||
98.4400 € | +1.5600 € | +1.61 % | 20:26:33 | ||
146.5700 € | +2.1400 € | +1.48 % | 20:26:30 | ||
87.2200 € | +0.2100 € | +0.24 % | 20:26:34 | ||
56.0550 € | +0.1050 € | +0.19 % | 20:26:33 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:25:56 | ||
159.5100 € | -0.3700 € | -0.23 % | 20:26:29 | ||
355.5000 € | -1.4000 € | -0.39 % | 20:26:32 |
9.5030 € | +1.3270 € | +16.23 % | 20:26:33 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:25:54 | ||
1.0800 € | +0.1450 € | +15.51 % | 20:24:32 | ||
0.6260 € | +0.0810 € | +14.86 % | 20:25:58 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:25:31 | ||
1.2950 € | -0.2100 € | -13.95 % | 20:24:16 | ||
1.4750 € | -0.2550 € | -14.74 % | 20:26:22 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:23:48 | ||
0.3420 € | -0.0680 € | -16.59 % | 20:26:09 | ||
203.8000 € | -190.6000 € | -48.33 % | 20:25:22 |
0.6280 € | +0.0500 € | +8.65 % | 20:23:50 | ||
4.4575 € | +0.3375 € | +8.19 % | 20:26:01 | ||
0.4060 € | +0.0270 € | +7.12 % | 20:25:34 | ||
5.4320 € | +0.3010 € | +5.87 % | 20:23:56 | ||
1.2950 € | +0.0700 € | +5.71 % | 20:25:27 | ||
1.3100 € | -0.0070 € | -0.53 % | 20:25:22 | ||
0.6440 € | -0.0040 € | -0.62 % | 20:25:48 | ||
3.2325 € | -0.0280 € | -0.86 % | 20:25:06 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:24:57 | ||
1.5075 € | -0.0250 € | -1.63 % | 20:25:07 |
0.4650 € | +0.1540 € | +49.52 % | 20:26:31 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:26:21 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:24:18 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:26:16 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:25:38 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:25:37 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:23:36 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:25:37 | ||
8.7950 € | -73.0250 € | -89.25 % | 20:26:11 | ||
15.3550 € | -137.3950 € | -89.95 % | 20:24:54 |
44.1750 € | +4.1000 € | +10.23 % | 20:25:13 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:24:32 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:25:47 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:25:21 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:23:45 | ||
36.7500 € | -2.0750 € | -5.34 % | 20:25:24 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:25:57 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:25:24 | ||
10.8300 € | -0.7300 € | -6.31 % | 20:24:12 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:24:38 |
L&S Indikation18,532.50
Turnover tops
520.6000 € | +9.4000 € | +1.84 % | 3,870,412 € | 20:26:19 | |
839.4500 € | +6.9500 € | +0.83 % | 3,521,414 € | 20:26:23 | |
37.4400 € | +1.1300 € | +3.11 % | 2,308,397 € | 20:26:11 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:25:05 | |
8.1000 € | -0.8500 € | -9.50 % | 1,424,826 € | 20:26:22 | |
17.0250 € | +0.6000 € | +3.65 % | 1,404,745 € | 20:26:22 | |
277.8750 € | +0.4250 € | +0.15 % | 1,288,043 € | 20:26:12 | |
12.7075 € | -0.0350 € | -0.27 % | 1,217,561 € | 20:25:06 | |
52.9750 € | -0.1500 € | -0.28 % | 1,203,924 € | 20:24:43 | |
167.4300 € | +1.0500 € | +0.63 % | 1,201,161 € | 20:26:23 |
5.0000 € | -1.6250 € | -24.53 % | 231,665 € | 20:26:03 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 20:26:30 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 20:26:16 | |
9.4550 € | +0.1400 € | +1.50 % | 123,121 € | 20:26:29 | |
14.3450 € | +0.1200 € | +0.84 % | 97,480 € | 20:26:29 | |
5.9600 € | -1.6250 € | -21.42 % | 96,193 € | 20:26:03 | |
5.2250 € | +0.1200 € | +2.35 % | 93,930 € | 20:26:29 | |
5.3650 € | -0.8850 € | -14.16 % | 78,928 € | 20:26:30 | |
8.1950 € | -0.1600 € | -1.92 % | 57,078 € | 20:26:29 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:26:31 |
0.4200 € | -0.1300 € | -23.64 % | 10,287 € | 20:26:11 | |
2.4200 € | +0.0800 € | +3.42 % | 3,525 € | 20:26:11 | |
3.1000 € | +0.0400 € | +1.31 % | 1,788 € | 20:26:30 | |
1.2700 € | -0.2100 € | -14.19 % | 1,440 € | 20:26:29 | |
13.2900 € | +0.2300 € | +1.76 % | 1,305 € | 20:26:29 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:25:51 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:24:41 | |
0.5450 € | -0.0800 € | -12.80 % | 1,135 € | 20:25:40 | |
0.8400 € | +0.0600 € | +7.69 % | 840 € | 20:26:29 | |
0.4700 € | +0.0500 € | +11.90 % | 447 € | 20:24:42 |
140.9595 € | +0.0210 € | +0.01 % | 3,272,154 € | 20:25:23 | |
175.1300 € | -0.0800 € | -0.05 % | 777,079 € | 20:26:24 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:24:43 | |
60.9000 € | +2.1125 € | +3.59 % | 444,571 € | 20:26:23 | |
164.2300 € | -0.0900 € | -0.05 % | 389,527 € | 20:26:11 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:25:52 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:23:48 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:26:05 | |
66.1825 € | +1.0225 € | +1.57 % | 309,243 € | 20:26:24 | |
63.5125 € | +1.9675 € | +3.20 % | 309,186 € | 20:26:23 |
2,581.3195 € | +16.7660 € | +0.65 % | 162,937 € | 20:26:29 | |
583.8470 € | +0.1770 € | +0.03 % | 125,286 € | 20:26:34 | |
1,187.7915 € | +26.6820 € | +2.30 % | 124,761 € | 20:26:33 | |
194.5385 € | +5.4915 € | +2.90 % | 98,070 € | 20:26:34 | |
1,525.2500 € | -156.1345 € | -9.29 % | 76,508 € | 20:26:24 | |
581.6515 € | +6.9175 € | +1.20 % | 64,850 € | 20:26:32 | |
420.8955 € | +3.4385 € | +0.82 % | 64,694 € | 20:26:33 | |
736.3405 € | -1.4600 € | -0.20 % | 64,268 € | 20:26:29 | |
150.2455 € | -0.5745 € | -0.38 % | 63,629 € | 20:26:34 | |
130.1940 € | +0.2200 € | +0.17 % | 61,735 € | 20:26:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:25:53 | |
0.0230 € | +0.0005 € | +2.22 % | 1,063,196 | 20:25:14 | |
0.0148 € | +0.0011 € | +8.03 % | 754,936 | 20:23:38 | |
0.0386 € | +0.0116 € | +42.96 % | 510,568 | 20:26:21 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:24:32 | |
1.9770 € | +0.2180 € | +12.39 % | 259,710 | 20:25:01 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:26:08 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 20:24:48 | |
8.1000 € | -0.8500 € | -9.50 % | 161,881 | 20:26:22 | |
1.9610 € | -0.0195 € | -0.98 % | 161,607 | 20:25:20 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 20:26:30 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:26:31 | |
0.2750 € | +0.0800 € | +41.03 % | 93,014 | 20:25:41 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 20:26:16 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 20:25:18 | |
0.5050 € | +0.0900 € | +21.69 % | 66,150 | 20:26:30 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:24:41 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:26:16 | |
5.0000 € | -1.6250 € | -24.53 % | 52,500 | 20:26:03 | |
0.7250 € | -0.1400 € | -16.18 % | 51,000 | 20:24:14 |
0.4200 € | -0.1300 € | -23.64 % | 20,310 | 20:26:11 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:24:41 | |
0.5450 € | -0.0800 € | -12.80 % | 2,180 | 20:25:40 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:25:51 | |
2.4200 € | +0.0800 € | +3.42 % | 1,500 | 20:26:11 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:25:51 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:25:56 | |
0.8400 € | +0.0600 € | +7.69 % | 1,000 | 20:26:29 |
0.0693 € | +0.0023 € | +3.44 % | 426,000 | 20:25:54 | |
0.8802 € | +0.0018 € | +0.20 % | 229,575 | 20:26:14 | |
0.0748 € | +0.0050 € | +7.09 % | 123,500 | 20:26:09 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:26:05 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:26:05 | |
6.5555 € | +0.0190 € | +0.29 % | 38,555 | 20:26:17 | |
140.9595 € | +0.0210 € | +0.01 % | 23,217 | 20:25:23 | |
9.3960 € | +0.2170 € | +2.36 % | 13,918 | 20:26:27 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:26:21 | |
0.2581 € | -0.0064 € | -2.40 % | 10,776 | 20:25:21 |
4.5140 € | +0.5850 € | +14.89 % | 4,840 | 20:26:34 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 20:25:05 | |
25.8135 € | +0.1675 € | +0.65 % | 894 | 20:26:31 | |
194.5385 € | +5.4915 € | +2.90 % | 500 | 20:26:34 | |
130.1940 € | +0.2200 € | +0.17 % | 474 | 20:26:31 | |
150.2455 € | -0.5745 € | -0.38 % | 424 | 20:26:34 | |
29.7775 € | +0.3420 € | +1.16 % | 300 | 20:26:30 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2445 € | +0.1985 € | +0.50 % | 240 | 20:26:36 | |
583.8470 € | +0.1770 € | +0.03 % | 215 | 20:26:34 |
Mostwanted
839.5000 € | +7.0000 € | +0.84 % | 20:26:35 | |
8.0750 € | -0.8750 € | -9.78 % | 20:26:32 | |
520.6000 € | +9.4000 € | +1.84 % | 20:26:19 | |
163.2600 € | -2.5600 € | -1.54 % | 20:26:29 | |
37.4400 € | +1.1300 € | +3.11 % | 20:26:11 |
0.0050 € | +0.0030 € | +150.00 % | 20:25:55 | |
0.4950 € | -0.0850 € | -14.66 % | 20:23:48 | |
14.3450 € | +0.1200 € | +0.84 % | 20:26:29 | |
5.4100 € | +1.5850 € | +41.44 % | 20:26:10 | |
1.6800 € | -1.1900 € | -41.46 % | 20:24:10 |
0.3300 € | +0.0200 € | +6.45 % | 20:24:31 | |
0.1300 € | +0.0500 € | +62.50 % | 20:25:33 | |
0.4200 € | -0.1300 € | -23.64 % | 20:26:11 | |
1.0800 € | +0.0600 € | +5.88 % | 20:25:55 | |
3.1000 € | +0.0400 € | +1.31 % | 20:26:30 |
144.5940 € | +0.3685 € | +0.26 % | 20:25:46 | |
0.0820 € | - € | 0.00 % | 20:26:26 | |
17.3025 € | -0.1200 € | -0.69 % | 20:26:29 | |
107.6925 € | - € | 0.00 % | 20:24:30 | |
4.5140 € | +0.5850 € | +14.89 % | 20:26:34 |
Indications
2,220.1600 $ | +1.31 % | |
24.8540 $ | +0.92 % | |
86.9100 $ | +2.66 % | |
83.0800 $ | +1.77 % | |
1.7455 € | +1.75 % | |
133.2650 € | -0.07 % | |
70,740.3000 $ | +2.63 % | |
3,570.2650 $ | +1.82 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.65 € | 1,000 | 20:26:29.197 | |
26.65 € | 200 | 20:26:27.182 | |
17.05 € | 1 | 20:26:25.634 | |
529.00 € | 2 | 20:26:25.446 | |
1.11 € | 200 | 20:26:18.551 | |
4.92 € | 621 | 20:25:58.216 | |
6.566 € | 150 | 20:25:47.738 | |
1.05 € | 3,101 | 20:25:47.225 | |
37.46 € | 200 | 20:25:42.532 | |
4.00 € | 200 | 20:25:41.220 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank