Tops & Flops
172.8100 € | +6.9300 € | +4.18 % | 12:02:24 | ||
279.0500 € | +5.4500 € | +1.99 % | 12:02:00 | ||
427.4500 € | +6.9500 € | +1.65 % | 12:02:18 | ||
13.8025 € | +0.2175 € | +1.60 % | 12:02:04 | ||
25.8550 € | +0.3400 € | +1.33 % | 12:02:16 | ||
120.6250 € | -1.2750 € | -1.05 % | 12:02:24 | ||
73.7200 € | -0.8850 € | -1.19 % | 12:02:21 | ||
104.0500 € | -1.3250 € | -1.26 % | 12:00:58 | ||
50.7350 € | -1.1200 € | -2.16 % | 12:02:26 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:02:20 |
29.7850 € | +1.9150 € | +6.87 % | 12:02:17 | ||
22.4750 € | +0.8050 € | +3.71 % | 12:02:07 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:02:23 | ||
101.7000 € | +2.7250 € | +2.75 % | 12:02:17 | ||
1.9128 € | +0.0500 € | +2.68 % | 12:01:49 | ||
32.1200 € | -0.3800 € | -1.17 % | 12:00:06 | ||
100.0000 € | -1.2000 € | -1.19 % | 12:00:01 | ||
19.2250 € | -0.2700 € | -1.38 % | 12:00:37 | ||
72.9500 € | -1.2750 € | -1.72 % | 12:01:31 | ||
107.8250 € | -2.6500 € | -2.40 % | 12:01:51 |
172.8100 € | +6.9300 € | +4.18 % | 12:02:24 | ||
22.4750 € | +0.8050 € | +3.71 % | 12:02:07 | ||
30.0900 € | +0.8300 € | +2.84 % | 11:59:58 | ||
14.1050 € | +0.3800 € | +2.77 % | 12:02:23 | ||
101.7000 € | +2.7250 € | +2.75 % | 12:02:17 | ||
29.1200 € | -0.0700 € | -0.24 % | 12:00:33 | ||
27.2600 € | -0.0700 € | -0.26 % | 12:00:08 | ||
37.0700 € | -0.1700 € | -0.46 % | 12:02:01 | ||
38.4875 € | -0.1800 € | -0.47 % | 12:02:01 | ||
29.7800 € | -0.2550 € | -0.85 % | 12:02:24 |
249.1000 € | +9.9000 € | +4.14 % | 12:02:02 | ||
18.1500 € | +0.5500 € | +3.13 % | 12:01:03 | ||
30.0900 € | +0.8300 € | +2.84 % | 11:59:58 | ||
8.9525 € | +0.2100 € | +2.40 % | 12:02:06 | ||
19.7500 € | +0.4450 € | +2.31 % | 12:02:17 | ||
32.7750 € | -0.4000 € | -1.21 % | 12:01:24 | ||
22.5700 € | -0.3400 € | -1.48 % | 12:01:25 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:01:53 | ||
23.1500 € | -0.6200 € | -2.61 % | 12:01:52 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:00:14 |
31.9650 € | +2.7350 € | +9.36 % | 12:02:14 | ||
3.4480 € | +0.2370 € | +7.38 % | 12:02:08 | ||
31.4500 € | +2.0500 € | +6.97 % | 12:00:24 | ||
1.9688 € | +0.1040 € | +5.58 % | 12:02:12 | ||
0.0106 € | +0.0006 € | +5.50 % | 12:00:52 | ||
0.0632 € | -0.0051 € | -7.40 % | 12:00:28 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:00:44 | ||
40.2900 € | -3.8200 € | -8.66 % | 12:02:23 | ||
7.7150 € | -0.8200 € | -9.61 % | 12:01:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:01:18 |
105.7900 € | +0.6200 € | +0.59 % | 12:02:11 | ||
316.7750 € | +1.5500 € | +0.49 % | 12:01:10 | ||
166.7600 € | +0.7600 € | +0.46 % | 12:02:16 | ||
56.5500 € | +0.2300 € | +0.41 % | 12:02:26 | ||
32.3500 € | +0.1300 € | +0.40 % | 12:00:21 | ||
335.2500 € | -0.7500 € | -0.22 % | 12:01:50 | ||
45.0925 € | -0.1075 € | -0.24 % | 12:02:26 | ||
155.0800 € | -0.4700 € | -0.30 % | 12:02:25 | ||
218.6250 € | -1.0750 € | -0.49 % | 12:02:26 | ||
170.7500 € | -1.0200 € | -0.59 % | 12:02:22 |
81.0000 € | +13.0000 € | +19.12 % | 12:01:06 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:00:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:00:43 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:00:38 | ||
16.7500 € | +0.9000 € | +5.68 % | 12:01:10 | ||
0.2290 € | -0.0095 € | -3.98 % | 12:01:58 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:00:43 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:02:18 | ||
6.8000 € | -0.6500 € | -8.72 % | 12:01:10 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:01:46 |
0.0295 € | +0.0025 € | +9.26 % | 12:01:33 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:00:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 12:01:18 | ||
0.6010 € | +0.0040 € | +0.67 % | 12:00:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:00:15 | ||
4.6005 € | -0.1395 € | -2.94 % | 12:00:18 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:00:44 | ||
7.2250 € | -0.2250 € | -3.02 % | 12:01:10 | ||
5.9500 € | -0.2200 € | -3.57 % | 12:02:12 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:02:23 |
0.0080 € | +0.0025 € | +45.45 % | 12:02:03 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:00:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:00:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:01:10 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:02:09 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:00:22 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:01:35 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:00:22 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:00:22 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:02:13 |
29.7850 € | +1.9150 € | +6.87 % | 12:02:17 | ||
167.2500 € | +10.0000 € | +6.36 % | 12:01:00 | ||
4.6575 € | +0.2350 € | +5.31 % | 12:00:24 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:02:16 | ||
172.8100 € | +6.9300 € | +4.18 % | 12:02:24 | ||
6.0250 € | -0.1750 € | -2.82 % | 12:01:35 | ||
11.9550 € | -0.3700 € | -3.00 % | 12:00:14 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:01:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:02:09 | ||
1.6650 € | -0.2450 € | -12.83 % | 12:02:04 |
L&S Indikation18,005.00
Turnover tops
755.1000 € | +11.3500 € | +1.53 % | 2,284,104 € | 12:02:19 | |
15.2910 € | +0.0670 € | +0.44 % | 1,170,725 € | 12:02:26 | |
517.2000 € | +5.2000 € | +1.02 % | 1,090,099 € | 12:02:17 | |
173.6000 € | -1.3400 € | -0.77 % | 978,370 € | 12:02:24 | |
50.7350 € | -1.1200 € | -2.16 % | 582,040 € | 12:02:26 | |
172.8100 € | +6.9300 € | +4.18 % | 553,008 € | 12:02:24 | |
6.1380 € | +0.0465 € | +0.76 % | 503,039 € | 12:02:22 | |
73.7200 € | -0.8850 € | -1.19 % | 464,088 € | 12:02:21 | |
29.7850 € | +1.9150 € | +6.87 % | 430,581 € | 12:02:17 | |
13.8025 € | +0.2175 € | +1.60 % | 425,835 € | 12:02:04 |
8.4100 € | -0.5900 € | -6.56 % | 115,707 € | 12:02:30 | |
5.2100 € | -0.5400 € | -9.39 % | 44,260 € | 12:02:30 | |
4.3000 € | -0.6400 € | -12.96 % | 41,330 € | 12:02:30 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
2.1400 € | -0.5200 € | -19.55 % | 25,303 € | 12:02:30 | |
1.9300 € | -0.5300 € | -21.54 % | 19,265 € | 12:02:30 | |
3.7400 € | +0.7100 € | +23.43 % | 18,164 € | 12:02:30 | |
8.1100 € | -0.6400 € | -7.31 % | 17,640 € | 12:02:30 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:00:23 | |
14.3400 € | +0.6100 € | +4.44 % | 14,065 € | 12:02:30 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 12:00:19 | |
0.9400 € | +0.0700 € | +8.05 % | 930 € | 12:02:19 | |
0.0640 € | +0.0050 € | +8.47 % | 711 € | 12:02:19 |
11.5280 € | -0.1150 € | -0.99 % | 1,673,020 € | 12:02:15 | |
115.1800 € | +0.1100 € | +0.10 % | 633,991 € | 12:02:20 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:59:51 | |
69.2375 € | -0.7275 € | -1.04 % | 422,384 € | 12:02:22 | |
88.8010 € | +0.1010 € | +0.11 % | 384,275 € | 12:02:26 | |
7.0805 € | +0.0110 € | +0.16 % | 358,319 € | 12:01:49 | |
150.5300 € | +0.5300 € | +0.35 % | 271,304 € | 12:02:10 | |
236.1600 € | -2.4800 € | -1.04 % | 254,138 € | 12:02:25 | |
141.4000 € | +0.5100 € | +0.36 % | 226,014 € | 12:01:44 | |
60.0950 € | -0.4700 € | -0.78 % | 179,460 € | 12:02:22 |
272.0210 € | +4.9615 € | +1.86 % | 27,020 € | 12:02:28 | |
418.5340 € | -7.5935 € | -1.78 % | 21,664 € | 12:02:30 | |
242.3740 € | -1.7630 € | -0.72 % | 14,518 € | 12:02:23 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0695 € | -0.0900 € | -0.07 % | 12,692 € | 12:02:30 | |
249.7075 € | -0.8605 € | -0.34 % | 11,196 € | 12:02:29 | |
212.1890 € | +0.7925 € | +0.37 % | 10,645 € | 12:02:30 | |
527.0385 € | +1.8830 € | +0.36 % | 9,954 € | 12:02:18 | |
2,477.2990 € | +6.0805 € | +0.25 % | 9,900 € | 12:02:26 | |
1,101.0515 € | -8.0115 € | -0.72 % | 5,624 € | 12:02:31 |
News
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:00:20 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:00:52 | |
0.3890 € | -0.0117 € | -2.92 % | 103,717 | 12:02:26 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 12:00:12 | |
6.1380 € | +0.0465 € | +0.76 % | 82,300 | 12:02:22 | |
15.2910 € | +0.0670 € | +0.44 % | 76,672 | 12:02:26 | |
1.9128 € | +0.0500 € | +2.68 % | 72,731 | 12:01:49 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:00:41 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 12:00:40 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:01:14 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:01:57 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 12:01:17 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:00:23 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:01:55 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:59:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:01:16 | |
8.4100 € | -0.5900 € | -6.56 % | 13,338 | 12:02:30 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:02:28 | |
0.3250 € | -0.0550 € | -14.47 % | 12,000 | 12:00:13 |
0.0640 € | +0.0050 € | +8.47 % | 9,000 | 12:02:19 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 12:00:19 | |
0.9400 € | +0.0700 € | +8.05 % | 1,000 | 12:02:19 |
0.2731 € | +0.0086 € | +3.23 % | 161,000 | 12:02:27 | |
11.5280 € | -0.1150 € | -0.99 % | 145,000 | 12:02:15 | |
0.9361 € | -0.0066 € | -0.70 % | 104,064 | 12:02:22 | |
7.0805 € | +0.0110 € | +0.16 % | 50,582 | 12:01:49 | |
0.4535 € | +0.0165 € | +3.78 % | 22,000 | 12:01:55 | |
5.2311 € | -0.0001 € | 0.00 % | 17,775 | 12:02:24 | |
5.5820 € | -0.0005 € | -0.01 % | 15,674 | 12:02:15 | |
10.3880 € | -0.0010 € | -0.01 % | 10,086 | 12:02:11 | |
2.5105 € | -0.0845 € | -3.26 % | 9,800 | 12:02:18 | |
12.1090 € | +0.0230 € | +0.19 % | 8,319 | 12:02:25 |
127.0700 € | -0.0895 € | -0.07 % | 100 | 12:02:32 | |
272.0210 € | +4.9615 € | +1.86 % | 100 | 12:02:28 | |
10.9000 € | -3.1500 € | -22.42 % | 83 | 12:02:31 | |
242.3740 € | -1.7630 € | -0.72 % | 60 | 12:02:23 | |
418.5345 € | -7.5930 € | -1.78 % | 52 | 12:02:31 | |
212.1895 € | +0.7930 € | +0.38 % | 50 | 12:02:32 | |
2.4870 € | - € | 0.00 % | 48 | 12:01:47 | |
249.7075 € | -0.8605 € | -0.34 % | 45 | 12:02:29 | |
47.1200 € | -0.0710 € | -0.15 % | 41 | 12:01:07 | |
156.7630 € | +0.2550 € | +0.16 % | 35 | 12:00:51 |
Mostwanted
755.1000 € | +11.3500 € | +1.53 % | 12:02:19 | |
134.0500 € | +1.0100 € | +0.76 % | 12:02:29 | |
679.7500 € | +8.5500 € | +1.27 % | 12:02:24 | |
517.2000 € | +5.2000 € | +1.02 % | 12:02:17 | |
6.8950 € | +0.0030 € | +0.04 % | 12:02:20 |
0.7200 € | +0.0200 € | +2.86 % | 11:59:59 | |
0.7350 € | -0.0550 € | -6.96 % | 12:01:04 | |
2.7900 € | - € | 0.00 % | 12:02:30 | |
5.9900 € | -0.6400 € | -9.65 % | 12:02:30 | |
0.3900 € | - € | 0.00 % | 12:00:19 |
1.3400 € | -0.2500 € | -15.72 % | 12:02:30 | |
2.7400 € | -0.4300 € | -13.56 % | 12:02:30 | |
0.1500 € | - € | 0.00 % | 12:02:03 | |
0.3000 € | +0.0700 € | +30.43 % | 12:00:41 | |
2.7050 € | - € | 0.00 % | 12:01:31 |
151.8280 € | -0.7470 € | -0.49 % | 12:02:25 | |
0.0820 € | - € | 0.00 % | 12:01:47 | |
47.1200 € | -0.0710 € | -0.15 % | 12:01:07 | |
5.7580 € | -0.1755 € | -2.96 % | 12:02:32 | |
107.6925 € | - € | 0.00 % | 12:01:47 |
Indications
2,297.0050 $ | -1.30 % | |
26.7115 $ | -1.71 % | |
87.1100 $ | -0.05 % | |
81.9600 $ | -0.20 % | |
2.0785 € | +0.39 % | |
131.2250 € | +0.02 % | |
66,197.2700 $ | -0.54 % | |
3,173.5950 $ | -0.51 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.12 € | 130 | 12:02:21.700 | |
8.189 € | 100 | 12:02:18.011 | |
7.756 € | 1,300 | 12:02:12.007 | |
0.53 € | 5,000 | 12:01:58.756 | |
427.30 € | 10 | 12:01:53.741 | |
43.23 € | 500 | 12:01:51.212 | |
755.50 € | 20 | 12:01:44.758 | |
0.72 € | 2,000 | 12:01:37.406 | |
4.31 € | 2,000 | 12:01:31.631 | |
1.92 € | 2,000 | 12:01:25.590 |
IPO
38.5600 € | +0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank