ETFs
LIF-600 PER.+H. EOD | 197.5000 € | 199.4200 € | - € | 0.00 % | 13:00:06 | ||
LIF-600 TECHN. EOD | 115.2600 € | 117.7200 € | +0.0100 € | +0.01 % | 13:00:06 | ||
LIF-600 TELEC. EOA | 32.7100 € | 33.2100 € | - € | 0.00 % | 13:00:06 | ||
LIF-600 TELEC. EOD | 47.8900 € | 48.7050 € | - € | 0.00 % | 13:00:06 | ||
LIF-600 UTILIT. EOA | 62.3100 € | 62.7400 € | +0.0050 € | +0.01 % | 13:00:06 | ||
LIF-600 UTILIT. EOD | 102.1000 € | 103.0200 € | - € | 0.00 % | 13:00:06 | ||
LIF-DIG.EC.ETF DLA | 12.6280 € | 12.7960 € | - € | 0.00 % | 13:00:06 | ||
LIF-DIS.TEC.ETF DLA | 12.1600 € | 12.3540 € | - € | 0.00 % | 13:00:06 | ||
LIF-EO.GO.BD 25(DR)EOA | 79.4300 € | 79.9000 € | - € | 0.00 % | 12:58:04 | ||
LIF-L.I.USL.E.S DLD | 69.5600 € | 69.8340 € | - € | 0.00 % | 13:00:07 | ||
LIF-L.I.USL.E.S EOD | 62.5700 € | 63.0300 € | - € | 0.00 % | 13:00:07 | ||
LIF-LYESGDLCOBDDR D | 82.8700 € | 84.5200 € | - € | 0.00 % | 12:58:04 | ||
LIF-LYESGDLCOBDDR MHEOD | 72.1600 € | 73.0600 € | - € | 0.00 % | 13:00:07 | ||
LIF-M.W.CT.P.E. DLA | 28.2000 € | 28.4050 € | - € | 0.00 % | 13:00:08 | ||
LIF-MILLEN.ETF DLA | 13.2660 € | 13.4920 € | -0.0010 € | -0.01 % | 13:00:06 | ||
LIF-SM.OV.RE EOD | 101.6670 € | 101.6960 € | - € | 0.00 % | 13:00:06 | ||
LST-RH.BL MTV. DLD | 10.7040 € | 10.8000 € | -0.0005 € | 0.00 % | 13:00:04 | ||
LX.IF-LYCOUKEQALCADR D | 12.8160 € | 13.0320 € | -0.0010 € | -0.01 % | 13:00:06 | ||
LY.1-LYXOR 1 MDAX U.ETF I | 130.4800 € | 131.7600 € | -0.0300 € | -0.02 % | 13:00:06 | ||
LY.1-LYXOR 1 TECDAX U.E.I | 23.3300 € | 23.6600 € | -0.0050 € | -0.02 % | 13:00:06 | ||
LY.D.SHORTDAX X2 UETF A | 0.9913 € | 0.9981 € | +0.0005 € | +0.05 % | 13:00:05 | ||
LY.I.-L.CO.ST.EO 600(DR)A | 227.2500 € | 228.7000 € | - € | 0.00 % | 13:00:06 | ||
LY.PEA CH.(MSCI CHI)U.ETF | 7.5950 € | 7.6720 € | - € | 0.00 % | 13:00:05 | ||
LY.PEA D.J.IN.AV.UETF CEO | 35.4800 € | 35.5900 € | - € | 0.00 % | 13:00:08 | ||
LYX ETF EUR CASH | 107.7150 € | 107.7580 € | - € | 0.00 % | 12:58:04 | ||
LYX ETF MSCI EM | 11.5030 € | 11.5425 € | -0.0023 € | -0.02 % | 13:00:06 | ||
LYX EUR 2-10Y INFL EXPECTATN | 114.4900 € | 115.0850 € | - € | 0.00 % | 12:58:04 | ||
LYX USD 10Y INFL EXPECTATION | 120.0200 € | 120.3150 € | -0.0025 € | 0.00 % | 12:58:04 | ||
LYX-ESGDLHY(DR)U.E BMHEOD | 70.7560 € | 71.2780 € | - € | 0.00 % | 13:00:07 | ||
LYX-GHYSE.ETF DLA | 19.3160 € | 19.7020 € | - € | 0.00 % | 13:00:07 | ||
LYX-GHYSE.ETF EOA | 19.6580 € | 20.0550 € | - € | 0.00 % | 13:00:07 | ||
LYX.BTP DA(-2X)INV.UETF A | 18.7900 € | 19.0660 € | - € | 0.00 % | 12:58:04 | ||
LYX.CAC 40 DA.(-1X)INV. A | 9.8760 € | 9.9350 € | - € | 0.00 % | 13:00:06 | ||
LYX.CAC MID 60(DR) D | 200.9000 € | 202.5000 € | - € | 0.00 % | 13:00:06 | ||
LYX.CAC40DLY(-2X)INV.U.E. | 0.7552 € | 0.7592 € | - € | 0.00 % | 13:00:06 | ||
LYX.CAC40DLY(2X)LEV.U.ETF | 41.4100 € | 41.6200 € | - € | 0.00 % | 13:00:06 | ||
LYX.D.JON.IN.AV.U.ETF D | 358.5000 € | 359.6000 € | - € | 0.00 % | 13:00:08 | ||
LYX.DJ GL TI.50 U.ETF | 69.6000 € | 70.0800 € | - € | 0.00 % | 13:00:08 | ||
LYX.DL CO.BD DLA | 8.3160 € | 8.4840 € | - € | 0.00 % | 13:00:07 | ||
LYX.EU.ST.50(DR)U.E. ACC | 51.8200 € | 52.0800 € | -0.0050 € | -0.01 % | 13:00:06 | ||
LYX.EU.ST.50(DR)U.E.DHDLA | 229.6500 € | 231.5000 € | +0.0250 € | +0.01 % | 13:00:06 | ||
LYX.EU.ST.50(DR)U.E.DHLSA | 230.4500 € | 233.2000 € | - € | 0.00 % | 13:00:06 | ||
LYX.EU.ST.50(DR)U.E.DHSFA | 165.4600 € | 167.5400 € | - € | 0.00 % | 13:00:06 | ||
LYX.EURO ST.50D.(-1X)I. A | 8.6820 € | 8.7290 € | - € | 0.00 % | 13:00:06 | ||
LYX.EURO ST.50D.(-2X)I. A | 0.7867 € | 0.7920 € | -0.0001 € | -0.01 % | 13:00:06 | ||
LYX.EURO ST.50D.(2X)L. A | 51.9100 € | 52.1900 € | - € | 0.00 % | 13:00:06 | ||
LYX.FTSE MIB D(-1X)I(B) A | 6.8250 € | 6.8570 € | - € | 0.00 % | 13:00:06 | ||
LYX.FTSE MIB D(-2X)I(XB)A | 0.4573 € | 0.4597 € | - € | 0.00 % | 13:00:06 | ||
LYX.FTSE MIB DA.LE. U.ETF | 12.6280 € | 12.6940 € | - € | 0.00 % | 13:00:06 | ||
LYX.HW.WP MSCI CH.A(DR) A | 127.8800 € | 129.1600 € | - € | 0.00 % | 13:00:05 | ||
LYX.I-BO. EO STHY BD D | 92.5100 € | 92.7800 € | - € | 0.00 % | 12:58:04 | ||
LYX.MSCI GREECE U.E.D | 1.4514 € | 1.4760 € | - € | 0.00 % | 13:00:06 | ||
LYX.MSCI IDIA U.E.CDL | 29.0800 € | 29.3400 € | - € | 0.00 % | 13:00:05 | ||
LYX.MSCI NE ESG FIL.DR D | 25.3600 € | 25.7150 € | +0.0025 € | +0.01 % | 13:00:06 | ||
LYX.MSCI WRLD UETF MHEOD | 209.0000 € | 209.8000 € | - € | 0.00 % | 13:00:08 | ||
LYX.PEA MSCI E.M. UETF CE | 15.8080 € | 15.8780 € | -0.0020 € | -0.01 % | 13:00:06 | ||
LYX.PEA MSCI IN.U.ETF CEO | 26.3150 € | 26.5350 € | - € | 0.00 % | 13:00:05 | ||
LYX.PEA NASD.100 D.2XLEV. | 862.5000 € | 865.2000 € | - € | 0.00 % | 12:58:04 | ||
LYX.PEA OB.ET.EO ETF AEOC | 9.0560 € | 9.0700 € | - € | 0.00 % | 13:00:06 | ||
LYX.PEA S+P 500 ETF CEOC | 17.8460 € | 17.8800 € | - € | 0.00 % | 13:00:08 | ||
LYX.PEA S+P 500 U.ETF CEO | 40.0550 € | 40.2850 € | - € | 0.00 % | 13:00:08 | ||
LYX.PEA WOR.WAT.U.ETF CEO | 29.2100 € | 29.4650 € | - € | 0.00 % | 13:00:06 | ||
LYX.RUSS.1000 GR.UETF A | 370.1500 € | 373.4500 € | - € | 0.00 % | 13:00:08 | ||
LYX.SMI D.(-2X)I.UETF A | 2.4860 € | 2.5180 € | - € | 0.00 % | 13:00:06 | ||
LYX.WLD WAT.(DR)UC.ETF D | 63.8200 € | 64.1600 € | - € | 0.00 % | 13:00:06 | ||
LYXOR CAC 40(DR)UE D | 78.7000 € | 79.1600 € | -0.0050 € | -0.01 % | 13:00:06 | ||
LYXOR CAC 40(DR)UE EOA | 37.3650 € | 37.5800 € | - € | 0.00 % | 13:00:06 | ||
LYXOR ETF EUROMTS 15+Y | 180.0100 € | 181.0050 € | - € | 0.00 % | 13:00:06 | ||
LYXOR ETF EUROMTS 7-10Y | 160.6950 € | 161.2000 € | - € | 0.00 % | 12:58:04 | ||
LYXOR ETF EUROMTS AAA GOVMNT BOND | 123.6750 € | 124.1150 € | - € | 0.00 % | 12:58:04 | ||
LYXOR ETF JAPAN (TOPIX) | 155.1650 € | 155.7400 € | - € | 0.00 % | 13:00:05 | ||
LYXOR ETF MSCI EMU GROWTH | 184.6200 € | 187.7400 € | - € | 0.00 % | 13:00:06 | ||
LYXOR ETF MSCI EMU SMALL CAP | 339.6500 € | 342.6500 € | - € | 0.00 % | 13:00:06 | ||
LYXOR ETF MSCI EUROPE | 177.7800 € | 179.1400 € | - € | 0.00 % | 13:00:06 | ||
LYXOR ETF MSCI EX EMU CDL | 192.2600 € | 194.2000 € | - € | 0.00 % | 13:00:08 | ||
LYXOR ETF S&P 500 VIX FUTURES ENHANCED ROLL | 1.3318 € | 1.3672 € | - € | 0.00 % | 13:00:08 | ||
LYXOR ETF S&P ASX 200 | 47.2900 € | 47.5200 € | - € | 0.00 % | 13:00:05 | ||
LYXOR ETF SG GLOBAL QUALITY INCOME NTR | 125.0200 € | 125.4800 € | - € | 0.00 % | 13:00:08 | ||
LYXOR ETF SP5 DH | 250.0600 € | 250.7200 € | - € | 0.00 % | 13:00:08 | ||
LYXOR FTSE MIB(DR)U.ETF D | 33.1200 € | 33.3150 € | +0.0025 € | +0.01 % | 13:00:06 | ||
LYXOR I.-C.EOS.300(DR)DEO | 183.5600 € | 184.6200 € | - € | 0.00 % | 13:00:06 | ||
LYXOR IF-L.SM.CSH U.E.CEO | 102.4760 € | 102.5750 € | +0.0005 € | +0.00 % | 12:58:04 | ||
LYXOR IF-LYX.SM.O.R.UECDL | 1,098.8000 € | 1,115.0000 € | - € | 0.00 % | 13:00:06 | ||
LYXOR IF-LYX.SM.O.R.UECLS | 1,289.8000 € | 1,308.8000 € | - € | 0.00 % | 13:00:06 | ||
LYXOR INDEX-L.STOXX EU.600(DR) | 127.0800 € | 128.2000 € | - € | 0.00 % | 13:00:06 | ||
LYXOR INDIA | 29.1400 € | 29.2700 € | -0.0025 € | -0.01 % | 13:00:05 | ||
Lyxor Japan (TOPIX) Dly hedgd | 208.0100 € | 208.6700 € | - € | 0.00 % | 13:00:05 | ||
LYXOR MDAX | 127.8000 € | 128.9000 € | -0.0200 € | -0.02 % | 13:00:06 | ||
LYXOR MSCI E.M.U.ETF C-DL | 11.4960 € | 11.5380 € | -0.0020 € | -0.02 % | 13:00:06 | ||
LYXOR MSCI EMU VALUE | 128.0200 € | 128.7600 € | -0.0100 € | -0.01 % | 13:00:06 | ||
LYXOR MSCI PAC X J | 84.3300 € | 84.8300 € | - € | 0.00 % | 13:00:05 | ||
LYXOR MSCI WORLD HEALTH CARE TR | 461.3500 € | 465.5000 € | -0.0250 € | -0.01 % | 13:00:06 | ||
LYXOR MSCI WORLD INFORMATION TECHNO. TR | 658.3000 € | 668.2000 € | - € | 0.00 % | 13:00:06 | ||
LYXOR US TIPS DR UCITS ETF | 100.6450 € | 101.2750 € | - € | 0.00 % | 13:00:07 | ||
LYXOR1-DAX50 ESG(DR)U.E.I | 38.7550 € | 38.9900 € | -0.0075 € | -0.02 % | 13:00:05 | ||
M-L.CO.IB.DL TR.1-3Y(DR)D | 91.2200 € | 91.3000 € | - € | 0.00 % | 12:58:04 | ||
M-L.S+P 500 D.(-2X)I.UE A | 7.1920 € | 7.2270 € | - € | 0.00 % | 13:00:08 | ||
M-LY.IN.DL10Y I.EX.UE ADL | 88.6980 € | 90.3160 € | - € | 0.00 % | 13:00:07 | ||
M.-L.C.IB.DL T.5-7Y(DR)UE | 97.1500 € | 97.7000 € | - € | 0.00 % | 13:00:07 | ||
M.A.-R.INT.COM.IN.UETF | 29.0700 € | 29.2000 € | +0.1750 € | +0.60 % | 19.04. |