ETFs
WITR COM.SEC.Z08/UN.IDX | 15.4460 € | 15.5870 € | +0.0740 € | +0.48 % | 21:26:29 | ||
WITR COM.SEC.Z08/UN.IDX | 70.6800 € | 71.0950 € | -0.0850 € | -0.12 % | 21:26:29 | ||
WITR COM.SEC.Z08/UN.IDX | 1.5621 € | 1.5837 € | -0.0289 € | -1.80 % | 21:26:22 | ||
WITR COM.SEC.Z08/UN.IDX | 65.1100 € | 65.9300 € | -0.2130 € | -0.32 % | 21:26:22 | ||
WITR COM.SEC.Z12/UN. IND. | 12.0890 € | 12.1740 € | -0.0820 € | -0.67 % | 21:26:22 | ||
WITR COM.SEC.Z12/UN.IDX | 12.9520 € | 13.2080 € | +0.0415 € | +0.32 % | 21:26:29 | ||
WITR COM.SEC.Z12/UN.IDX | 61.8600 € | 62.5100 € | -0.0375 € | -0.06 % | 21:26:22 | ||
WITR COM.SEC.Z12/UN.INDEX | 64.4000 € | 65.6900 € | -0.2325 € | -0.36 % | 21:26:34 | ||
WITR COM.SEC.Z12/UN.INDEX | 50.8400 € | 51.3200 € | -0.1450 € | -0.28 % | 21:26:22 | ||
WITR COM.SEC.Z15/UN.IDX | 4.9870 € | 5.1120 € | +0.2365 € | +4.91 % | 21:26:22 | ||
WITR EQ.SEC.Z/OPEN END | 21.3240 € | 21.5440 € | +0.2170 € | +1.02 % | 21:25:24 | ||
WITR EQ.SEC.Z/UNDATED | 0.4870 € | 0.5100 € | +0.0340 € | +7.32 % | 21:25:32 | ||
WITR EQ.SEC.Z/UNDATED | 10.3660 € | 10.6790 € | +0.1700 € | +1.64 % | 21:26:22 | ||
WITR FOR.EXC.Z09/UN.CURR. | 21.8550 € | 22.7380 € | -0.0110 € | -0.05 % | 21:24:10 | ||
WITR FOR.EXC.Z09/UN.CURR. | 49.2110 € | 51.2390 € | +0.0345 € | +0.07 % | 21:24:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 66.3880 € | 69.1330 € | +0.1775 € | +0.26 % | 21:24:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 45.1570 € | 47.0080 € | +0.2255 € | +0.49 % | 21:24:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 28.9940 € | 29.6840 € | -0.0240 € | -0.08 % | 21:25:47 | ||
WITR FOR.EXC.Z09/UN.CURR. | 29.3340 € | 30.5200 € | -0.1040 € | -0.35 % | 21:26:14 | ||
WITR FOR.EXC.Z09/UN.CURR. | 28.4020 € | 29.5490 € | -0.0015 € | -0.01 % | 21:26:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 33.2510 € | 34.6260 € | -0.0150 € | -0.04 % | 21:24:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 34.3000 € | 35.6860 € | -0.1940 € | -0.55 % | 21:26:24 | ||
WITR FOR.EXC.Z09/UN.CURR. | 56.2060 € | 58.5390 € | +0.1275 € | +0.22 % | 21:24:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 58.2000 € | 60.5500 € | -0.1675 € | -0.28 % | 21:26:14 | ||
WITR FOR.EXC.Z09/UN.CURR. | 32.7670 € | 34.1660 € | +0.0230 € | +0.07 % | 21:24:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 37.0640 € | 38.5600 € | -0.2520 € | -0.66 % | 21:25:53 | ||
WITR FOR.EXC.Z09/UN.CURR. | 47.8660 € | 49.5700 € | -0.3045 € | -0.62 % | 21:25:59 | ||
WITR FOR.EXC.Z09/UN.CURR. | 56.6600 € | 58.9450 € | -0.0075 € | -0.01 % | 21:25:48 | ||
WITR FOR.EXC.Z09/UN.CURR. | 27.8000 € | 28.8660 € | +0.0770 € | +0.27 % | 21:26:14 | ||
WITR FOR.EXC.Z09/UN.CURR. | 33.9960 € | 35.7340 € | +0.3170 € | +0.92 % | 21:26:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 46.4500 € | 48.3700 € | +0.2375 € | +0.50 % | 21:24:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 52.1350 € | 54.1300 € | +0.1700 € | +0.32 % | 21:26:14 | ||
WITR FOR.EXC.Z09/UN.CURR. | 49.1060 € | 51.0850 € | +0.0890 € | +0.18 % | 21:26:09 | ||
WITR FOR.EXC.Z09/UN.CURR. | 84.7300 € | 88.1400 € | +0.2940 € | +0.34 % | 21:24:25 | ||
WITR FOR.EXC.Z09/UN.CURR. | 32.3280 € | 33.6590 € | -0.0800 € | -0.24 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 37.1770 € | 38.7760 € | +0.0030 € | +0.01 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 71.1400 € | 74.0630 € | +0.1370 € | +0.19 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 64.0470 € | 67.3310 € | -0.1540 € | -0.23 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 2.3790 € | 2.5020 € | -0.0110 € | -0.45 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 82.3850 € | 85.7510 € | +0.4410 € | +0.53 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 36.5670 € | 38.0940 € | +0.1435 € | +0.39 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 65.1190 € | 68.4570 € | +0.0930 € | +0.14 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 8.8170 € | 9.2170 € | -0.0240 € | -0.27 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 11.4660 € | 11.9680 € | -0.0090 € | -0.08 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 256.8030 € | 266.6140 € | +1.9330 € | +0.74 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 48.8810 € | 50.9540 € | +0.0030 € | +0.01 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 11.2510 € | 11.6970 € | +0.0840 € | +0.74 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 6.9240 € | 7.2790 € | -0.0115 € | -0.16 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 31.5960 € | 32.9800 € | -0.0240 € | -0.07 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 51.6690 € | 53.8530 € | +0.0560 € | +0.11 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 17.9800 € | 18.7380 € | -0.0320 € | -0.17 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 81.3620 € | 84.7580 € | +0.2295 € | +0.28 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 56.5270 € | 59.1180 € | -0.4655 € | -0.80 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 40.6040 € | 42.3500 € | +0.0845 € | +0.20 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 50.6880 € | 52.7610 € | +0.1855 € | +0.36 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 62.1910 € | 64.6010 € | +0.1350 € | +0.21 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 39.7530 € | 41.4670 € | +0.0675 € | +0.17 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 25.9040 € | 27.0380 € | -0.0330 € | -0.12 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 8.8770 € | 9.2830 € | -0.0155 € | -0.17 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 97.7010 € | 101.7210 € | +0.3145 € | +0.32 % | 21:24:25 | ||
WITR FOR.EXC.Z10/UN.CURR. | 6.6140 € | 6.9000 € | -0.0260 € | -0.38 % | 21:24:25 | ||
WITR FOR.EXC.Z14/UN.CURR. | 21.7140 € | 22.6260 € | +0.0600 € | +0.27 % | 21:24:25 | ||
WITR FOR.EXC.Z14/UN.CURR. | 2.9538 € | 3.0672 € | +0.0004 € | +0.01 % | 21:25:47 | ||
WITR FOR.EXC.Z14/UN.CURR. | 112.7900 € | 117.3400 € | - € | 0.00 % | 21:25:48 | ||
WITR H.COM.SEC.Z12/UN.IDX | 10.8490 € | 11.1390 € | +0.0510 € | +0.47 % | 21:26:21 | ||
WITR H.COM.SEC.Z12/UN.IDX | 4.6826 € | 4.7148 € | -0.0240 € | -0.51 % | 21:26:31 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.1490 € | 7.2290 € | -0.0210 € | -0.29 % | 21:24:19 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.3745 € | 7.4555 € | -0.0095 € | -0.13 % | 21:25:47 | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.6586 € | 2.6746 € | +0.0431 € | +1.64 % | 21:25:06 | ||
WITR H.COM.SEC.Z12/UN.IDX | 3.6230 € | 3.6740 € | -0.0320 € | -0.87 % | 21:24:30 | ||
WITR H.COM.SEC.Z12/UN.IDX | 0.2946 € | 0.3025 € | -0.0243 € | -7.51 % | 21:26:22 | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.9404 € | 2.9716 € | -0.0354 € | -1.18 % | 21:23:45 | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.5045 € | 8.5355 € | -0.0303 € | -0.35 % | 21:26:29 | ||
WITR H.COM.SEC.Z12/UN.IDX | 4.0850 € | 4.2080 € | +0.0230 € | +0.56 % | 21:24:52 | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.7700 € | 5.8185 € | -0.0148 € | -0.25 % | 21:24:37 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.6165 € | 7.6960 € | +0.0453 € | +0.59 % | 21:24:58 | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.3570 € | 8.4670 € | +0.0420 € | +0.50 % | 21:24:45 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.9280 € | 7.9570 € | -0.0090 € | -0.11 % | 21:25:29 | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.3390 € | 6.4570 € | +0.0565 € | +0.89 % | 21:26:26 | ||
WITR H.COM.SEC.Z12/UN.IDX | 4.2920 € | 4.3850 € | +0.0780 € | +1.83 % | 21:23:50 | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.8000 € | 2.8276 € | -0.0191 € | -0.67 % | 21:26:29 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.2030 € | 7.4230 € | -0.0450 € | -0.61 % | 21:26:29 | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.5620 € | 9.8550 € | -0.0040 € | -0.04 % | 21:24:42 | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.6905 € | 5.7610 € | -0.0285 € | -0.50 % | 21:26:29 | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.3290 € | 9.4520 € | +0.0580 € | +0.62 % | 21:26:32 | ||
WITR H.COM.SEC.Z12/UN.IDX | 10.1250 € | 10.4060 € | -0.0895 € | -0.86 % | 21:26:30 | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.2960 € | 6.3275 € | +0.0198 € | +0.31 % | 21:26:26 | ||
WITR H.COM.SEC.Z23/UN.IDX | 34.3060 € | 34.7580 € | +0.5930 € | +1.75 % | 21:25:47 | ||
WITR ISS X ETP O.E. | 28.5740 € | 28.8260 € | -0.7610 € | -2.58 % | 21:26:34 | ||
WITR ISS X ETP O.E. | 8.3375 € | 8.4700 € | -0.2973 € | -3.42 % | 21:25:45 | ||
WITR ISS X ETP O.E. | 5.4750 € | 5.5620 € | -0.3070 € | -5.27 % | 21:26:26 | ||
WITR ISS X ETP O.E. | 6.2180 € | 6.3170 € | -0.2415 € | -3.71 % | 21:25:25 | ||
WITR ISS X ETP O.E. | 3.7192 € | 3.7842 € | -0.1775 € | -4.52 % | 21:26:30 | ||
WITR ISS X ETP O.E. | 2.9328 € | 3.0064 € | -0.1166 € | -3.78 % | 21:25:27 | ||
WITR ISS X ETP O.E. | 18.0340 € | 18.3330 € | -0.9350 € | -4.89 % | 21:26:32 | ||
WITR ISS X ETP O.E. | 14.4270 € | 14.5190 € | -0.5015 € | -3.35 % | 21:26:33 | ||
WITR MET.SEC.Z07/UN.BSKT. | 133.7000 € | 134.9800 € | -0.6250 € | -0.46 % | 21:26:21 | ||
WITR MET.SEC.Z07/UN.XAG | 23.3680 € | 23.4820 € | -0.0620 € | -0.26 % | 21:26:31 | ||
WITR MET.SEC.Z07/UN.XAU | 202.6800 € | 203.1800 € | -0.1500 € | -0.07 % | 21:26:29 | ||
WITR MET.SEC.Z09/UN.XAU | 207.6800 € | 208.2000 € | -0.1900 € | -0.09 % | 21:26:29 |