ETFs
X(IE)-MSCI USA HEALTHC.1D | 52.5100 € | 52.7500 € | -0.0600 € | -0.11 % | 07:12:19 | ||
X(IE)-MSCI USA IN.TE.1DDL | 82.5500 € | 82.9200 € | -0.2950 € | -0.36 % | 07:12:19 | ||
X(IE)-MSCI USA MI.VO.1DDL | 47.4700 € | 47.7450 € | -0.0700 € | -0.15 % | 07:12:44 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 49.1850 € | 49.2950 € | -0.0550 € | -0.11 % | 07:12:30 | ||
X(IE)-MSCI WO.ESG SCRE.1D | 20.0100 € | 20.1350 € | -0.1375 € | -0.68 % | 07:12:31 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 48.1650 € | 48.3000 € | -0.0500 € | -0.10 % | 07:12:19 | ||
X(IE)-MSCI WORLD 2C EOH | 62.6600 € | 63.0900 € | -0.4350 € | -0.69 % | 07:11:09 | ||
X(IE)-MSCIACWLDESGS 1C | 34.4350 € | 34.5400 € | -0.2400 € | -0.69 % | 07:12:11 | ||
X(IE)-MSCIJAESGSC 1D | 14.7960 € | 14.9200 € | -0.1940 € | -1.29 % | 07:12:36 | ||
X(IE)-MSCIJAESGSC 2DLSH | 29.2900 € | 29.6500 € | -0.5325 € | -1.77 % | 07:12:36 | ||
X(IE)-MSCIJAESGSC 3CEOH | 27.2750 € | 27.4700 € | -0.4275 € | -1.54 % | 07:12:36 | ||
X(IE)-MSCIJAESGSC 4CDLH | 30.1100 € | 30.4450 € | -0.4725 € | -1.54 % | 07:12:36 | ||
X(IE)-PORTFOLIO INC. 1DEO | 12.6240 € | 12.8020 € | - € | 0.00 % | 07:12:30 | ||
X(IE)-RUSSELL 2000 1CDL | 268.6500 € | 269.5000 € | -0.4000 € | -0.15 % | 07:12:12 | ||
X(IE)-S+P 500 1DEOH | 67.6220 € | 67.9040 € | -0.0990 € | -0.15 % | 07:12:50 | ||
X(IE)-S+P 500 2CLSH | 96.6200 € | 97.0600 € | -0.1400 € | -0.14 % | 07:12:20 | ||
X(IE)-S+P 500 3CSFH | 49.2550 € | 49.8000 € | -0.0725 € | -0.15 % | 07:12:50 | ||
X(IE)-S+P E.EX UK1DEO | 70.8200 € | 71.3700 € | -0.2000 € | -0.28 % | 07:10:29 | ||
X(IE)-US TR.USH BD 1CDL | 53.8440 € | 53.9700 € | - € | 0.00 % | 07:12:31 | ||
X(IE)-USD CORP.BD 2DEOH | 10.3245 € | 10.4105 € | - € | 0.00 % | 07:12:31 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 14.4870 € | 14.6655 € | -0.0003 € | 0.00 % | 07:12:31 | ||
X(IE)-USD HIGH YLD C.B.1D | 11.5910 € | 11.7060 € | - € | 0.00 % | 07:12:31 | ||
X(IE)MSCI GL.S3 1CDLA | 30.2500 € | 30.4850 € | -0.0325 € | -0.11 % | 07:12:25 | ||
X(IE)MSCI GL.S6 1CDLA | 34.9100 € | 35.1250 € | +0.0625 € | +0.18 % | 07:12:51 | ||
X(IE)MSCI GL.S7 1CDLA | 18.2240 € | 18.3600 € | -0.0200 € | -0.11 % | 07:12:25 | ||
X2-E.G.B.E.T.E. 1DEOD | 40.5360 € | 40.7210 € | - € | 0.00 % | 07:12:30 | ||
X2-E.G.G.B.E. 1DEOD | 34.0160 € | 34.1700 € | - € | 0.00 % | 07:12:30 | ||
X2-I.E.G.B.Y.P 1CEOA | 33.6330 € | 33.6830 € | - € | 0.00 % | 07:12:30 | ||
X2-T.U.I.L.B.E. 1CDLA | 31.9820 € | 32.1270 € | - € | 0.00 % | 07:12:31 | ||
XBT PROVIDER AB O.E. | 2,804.5880 € | 2,828.3470 € | +11.9420 € | +0.43 % | 07:12:52 | ||
XBT PROVIDER AB O.E. | 27.4180 € | 27.7120 € | +0.2540 € | +0.93 % | 07:12:54 | ||
XBT PROVIDER AB O.E. | 278.0370 € | 284.6260 € | +1.1970 € | +0.43 % | 07:12:52 | ||
XBT PROVIDER AB O.E. | 272.4830 € | 276.0350 € | +2.5260 € | +0.93 % | 07:12:54 | ||
XIEMSCIEMCLTETF 1CDLA | 29.8850 € | 30.1050 € | -0.0650 € | -0.22 % | 07:11:31 | ||
XII-EECBS.D.ETF 1CEOA | 44.1460 € | 44.3120 € | - € | 0.00 % | 07:12:31 | ||
XT MSCI EM SW 1DDLD | 8.9798 € | 9.0458 € | -0.0203 € | -0.22 % | 07:11:52 | ||
XT-MSCI W.M.ESG 1CDLA | 37.0600 € | 37.2550 € | -0.2575 € | -0.69 % | 07:12:31 | ||
XT-MSCI W.M.V.E 1CDLA | 33.1250 € | 33.2850 € | -0.2300 € | -0.69 % | 07:12:31 | ||
XT-MSCI W.Q.ESG 1CDLA | 35.4450 € | 35.6400 € | -0.2450 € | -0.68 % | 07:12:31 | ||
XT-MSCI W.V.ESG 1CDLA | 32.7500 € | 32.9200 € | -0.2275 € | -0.69 % | 07:12:11 | ||
XT-MSCICHAESSCS 1CDLA | 12.6680 € | 12.8460 € | +0.0500 € | +0.39 % | 07:12:24 | ||
XT-MSCIEUHDYESG 1DEOD | 32.2550 € | 32.9700 € | -0.0900 € | -0.28 % | 07:10:29 | ||
XT-MSCIWOHDYESG 1DDLD | 29.4350 € | 29.6650 € | -0.2025 € | -0.68 % | 07:11:09 | ||
XT-SP500EWESG 1CDLA | 39.9650 € | 40.1250 € | -0.0600 € | -0.15 % | 07:12:44 | ||
XT-SP500EWESG 2C-HGDEOA | 10.1260 € | 10.1720 € | -0.0150 € | -0.15 % | 07:11:10 | ||
XT.-DLEMMABQ 1CDLA | 8.3850 € | 8.4692 € | +0.0001 € | +0.00 % | 07:12:31 | ||
XT.-IBEOCBYP 1CEOA | 9.0526 € | 9.2048 € | - € | 0.00 % | 07:12:30 | ||
XT.-MSCIACWO 2C-HGDEOA | 36.2400 € | 36.5600 € | -0.2500 € | -0.68 % | 07:12:31 | ||
XT.-MSCIEMMA 1DDLD | 6.7330 € | 6.8120 € | -0.0155 € | -0.23 % | 07:11:52 | ||
XT.-MSCINORD 1CEOA | 33.4650 € | 33.9300 € | -0.0975 € | -0.29 % | 07:10:29 | ||
XT.-MSCIUSAE 2C HGDEOA | 8.8050 € | 8.8970 € | -0.0135 € | -0.15 % | 07:12:44 | ||
XT.-S+P500 4CDLD | 8.8984 € | 8.9264 € | -0.0129 € | -0.14 % | 07:12:50 | ||
XT.-S+P500EW 2CHEOA | 9.2880 € | 9.3510 € | -0.0135 € | -0.14 % | 07:12:50 | ||
XT.-S+P500EW 2DDLD | 72.4600 € | 73.0400 € | -0.1100 € | -0.15 % | 07:12:44 | ||
XT2-X2 US T10 1DDLD | 28.3920 € | 28.4920 € | +0.0005 € | +0.00 % | 07:12:54 | ||
XT2-X2 US T3-7 1DDLD | 29.4930 € | 30.0900 € | -0.0005 € | 0.00 % | 07:12:31 | ||
XT2-X2 US T7-10 1DDLD | 27.8040 € | 27.9040 € | +0.0005 € | +0.00 % | 07:12:31 | ||
XTA.DB BCOYS 1CDLA | 10.2220 € | 10.3760 € | -0.0010 € | -0.01 % | 07:12:29 | ||
XTEMUNET ZPPA 1CEOA | 43.8700 € | 44.8500 € | -0.1250 € | -0.28 % | 07:10:29 | ||
XTIE-MSCI EMESGSETF 1CLSA | 92.2100 € | 93.4600 € | -0.1600 € | -0.17 % | 07:12:16 | ||
XTK2 $ E.M.BOND 1DHEOD | 10.2895 € | 10.4990 € | +0.0003 € | +0.00 % | 07:12:31 | ||
XTK2 USD E.M.BOND 2CDLA | 33.6210 € | 33.9560 € | +0.0005 € | +0.00 % | 07:12:31 | ||
XTR P GOLD EUR H60 | 139.1000 € | 139.3300 € | -0.1300 € | -0.09 % | 07:12:43 | ||
XTR P GOLD U 60 | 208.0740 € | 208.2750 € | -0.1900 € | -0.09 % | 07:12:43 | ||
XTR P SILVER EUR H60 | 150.1000 € | 150.6300 € | -0.2700 € | -0.18 % | 07:12:28 | ||
XTR.-IBOX.DL 2CEOH | 18.1165 € | 18.4825 € | - € | 0.00 % | 07:12:30 | ||
XTR.ATX 1CEO | 67.3400 € | 68.5200 € | -0.1950 € | -0.29 % | 07:10:29 | ||
XTR.BB COMM.SWAP 2CEOH | 20.2650 € | 20.3800 € | -0.0600 € | -0.29 % | 07:12:30 | ||
XTR.BBG COMM.X-AGR+LST.1C | 24.7550 € | 24.9350 € | -0.0900 € | -0.36 % | 07:12:27 | ||
XTR.BBG COMM.X-AGR+LST.2C | 35.8150 € | 36.2350 € | - € | 0.00 % | 07:12:29 | ||
XTR.BBG COMM.X-AGR+LST.3C | 40.0050 € | 40.1150 € | - € | 0.00 % | 07:12:29 | ||
XTR.CAC 40 1D | 82.0800 € | 82.7300 € | -0.2400 € | -0.29 % | 07:10:29 | ||
XTR.DAX 1C | 170.2800 € | 170.5000 € | +0.1300 € | +0.08 % | 07:12:23 | ||
XTR.DAX 1D | 8.4280 € | 8.4650 € | +0.0060 € | +0.07 % | 07:12:23 | ||
XTR.DAX ESG SCR.4CSFH | 20.7500 € | 21.1200 € | - € | 0.00 % | 07:12:27 | ||
XTR.DAX INCOME 1D | 123.4200 € | 123.6400 € | +0.0900 € | +0.07 % | 07:11:03 | ||
XTR.DAX INCOME 2CDLH | 27.9600 € | 28.2700 € | +0.0200 € | +0.07 % | 07:10:35 | ||
XTR.DL CO.GR.BD 1CHEOA | 22.7230 € | 22.9130 € | +0.0005 € | +0.00 % | 07:12:31 | ||
XTR.DL CO.GR.BD 2CDLA | 26.6500 € | 27.1890 € | - € | 0.00 % | 07:12:31 | ||
XTR.EMNZPPAE1C 1CDLA | 33.1100 € | 33.5450 € | -0.0675 € | -0.20 % | 07:12:25 | ||
XTR.EO CO.GR.BD 1CEOA | 25.8860 € | 26.0080 € | - € | 0.00 % | 07:12:31 | ||
XTR.ESGDLHYCOBD 1CDLA | 30.2250 € | 30.6550 € | -0.0005 € | 0.00 % | 07:12:31 | ||
XTR.ESGEOHYCOBD 1CEOA | 30.7770 € | 31.0340 € | - € | 0.00 % | 07:12:30 | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 6.6420 € | 6.6630 € | +0.0185 € | +0.28 % | 07:10:29 | ||
XTR.EUR.CON.D. 1CEOA | 64.2700 € | 64.5300 € | -0.0750 € | -0.12 % | 07:12:25 | ||
XTR.EURO STOXX 50 1C | 82.6200 € | 82.9200 € | -0.2300 € | -0.28 % | 07:10:29 | ||
XTR.EURO STOXX 50 1D | 51.8700 € | 52.0100 € | -0.1450 € | -0.28 % | 07:10:29 | ||
XTR.FTSE 100 1C | 13.9040 € | 13.9740 € | -0.0390 € | -0.28 % | 07:10:29 | ||
XTR.FTSE 100 INCOME 1D | 9.0940 € | 9.1530 € | -0.0260 € | -0.28 % | 07:10:29 | ||
XTR.FTSE 100 SH.DA.SW. 1C | 3.3895 € | 3.4025 € | +0.0098 € | +0.29 % | 07:10:29 | ||
XTR.FTSE 250 1D | 21.6050 € | 21.7700 € | -0.0600 € | -0.28 % | 07:10:29 | ||
XTR.FTSE MIB 1D | 33.6200 € | 33.7450 € | -0.0950 € | -0.28 % | 07:10:29 | ||
XTR.FTSE VIETNAM SWAP 1C | 24.2650 € | 24.6100 € | -0.0250 € | -0.10 % | 07:12:24 | ||
XTR.H.M.C.T.100 1CDLA | 21.3000 € | 21.6000 € | +0.1900 € | +0.89 % | 07:11:50 | ||
XTR.IE-IN GO.BD 1CDLA | 33.1110 € | 33.7810 € | -0.0005 € | 0.00 % | 07:12:31 | ||
XTR.IE-N.100E. 1CDLA | 37.0850 € | 37.2250 € | -0.1450 € | -0.39 % | 07:12:40 | ||
XTR.IE)M.EM.T.E 1CEOD | 37.3650 € | 37.9750 € | -0.1050 € | -0.28 % | 07:10:29 | ||
XTR.IE)MS.E.T.E 1CEOA | 35.7650 € | 36.3500 € | -0.1025 € | -0.28 % | 07:10:29 | ||
XTR.IE)MS.J.T.E 1DDLD | 31.1450 € | 31.5900 € | -0.3850 € | -1.21 % | 07:12:36 | ||
XTR.IE)MS.U.T.E 1DDLD | 36.2750 € | 36.5450 € | -0.0550 € | -0.15 % | 07:12:44 |