ETFs
AM I.AM SDAX U.ETFEOD | 115.6600 € | 117.1800 € | -0.9700 € | -0.83 % | 28.03. | ||
AM I.DJ SW.TI30 U.ETFSFD | 153.3600 € | 154.1600 € | +1.2900 € | +0.85 % | 28.03. | ||
AM I.F.A.Z.100 U.ETFEOD | 30.1350 € | 30.5250 € | -0.0575 € | -0.19 % | 28.03. | ||
AM I.M.EMAS.SRI U.E.D.UHD | 30.7650 € | 31.1700 € | +0.1025 € | +0.33 % | 28.03. | ||
AM I.NY.AR.GO.B U.ETFDLD | 22.3150 € | 22.4500 € | +0.7000 € | +3.23 % | 28.03. | ||
AM PR.ALL C.W.E DLD | 9.7200 € | 9.8070 € | +0.0485 € | +0.50 % | 28.03. | ||
AM-G.AG.SRI 1-5 DRDLA | 47.2840 € | 47.4020 € | +0.0870 € | +0.18 % | 28.03. | ||
AM-G.AG.SRI 1-5 DREOA | 51.1320 € | 51.2580 € | -0.0070 € | -0.01 % | 28.03. | ||
AM-SP GL.UT.ESG EOA | 9.5330 € | 9.6260 € | -0.0045 € | -0.05 % | 28.03. | ||
AM-SP GL.UT.ESG EOD | 9.1180 € | 9.2080 € | -0.0015 € | -0.02 % | 28.03. | ||
AM-SP GLENCARE. EOA | 11.2340 € | 11.3620 € | +0.1040 € | +0.93 % | 28.03. | ||
AM-SP GLENCARE. EOD | 10.7360 € | 10.8240 € | +0.0940 € | +0.88 % | 28.03. | ||
AM-SPGLCODIESG EOA | 11.7320 € | 11.8580 € | +0.0240 € | +0.20 % | 28.03. | ||
AM-SPGLCODIESG EOD | 11.5360 € | 11.6180 € | +0.0250 € | +0.22 % | 28.03. | ||
AM-SPGLCOSEESG EOA | 14.9100 € | 15.0420 € | +0.0880 € | +0.59 % | 28.03. | ||
AM-SPGLCOSEESG EOD | 14.7760 € | 14.9060 € | +0.0700 € | +0.47 % | 28.03. | ||
AM-SPGLCOSTESG EOA | 10.3060 € | 10.4020 € | +0.0390 € | +0.38 % | 28.03. | ||
AM-SPGLCOSTESG EOD | 9.8290 € | 9.9480 € | +0.0295 € | +0.30 % | 28.03. | ||
AM-SPGLHECAESG EOA | 11.4500 € | 11.5880 € | +0.0380 € | +0.33 % | 28.03. | ||
AM-SPGLHECAESG EOD | 11.3560 € | 11.4360 € | +0.0390 € | +0.34 % | 28.03. | ||
AM-SPGLINTEESG EOA | 16.9660 € | 17.1340 € | +0.0810 € | +0.48 % | 28.03. | ||
AM-SPGLINTEESG EOD | 16.8840 € | 17.0240 € | +0.0870 € | +0.52 % | 28.03. | ||
AM.-MSC.EM AS. EOA | 21.3300 € | 21.6250 € | +0.0350 € | +0.16 % | 28.03. | ||
AM.-MSC.EM LAT. EOA | 23.4650 € | 23.7900 € | +0.1675 € | +0.71 % | 28.03. | ||
AM.ETF-JPN TOP. D.HGD.EOA | 36.6550 € | 37.1200 € | -0.2725 € | -0.73 % | 28.03. | ||
AM.ETF-JPN TOP. EOA | 28.1850 € | 28.5400 € | -0.0675 € | -0.24 % | 28.03. | ||
AM.ETF-MS.E.M. EOA | 21.0650 € | 21.3000 € | +0.0200 € | +0.09 % | 28.03. | ||
AM.ETF-MSCI DLA | 114.5400 € | 114.9200 € | +0.3925 € | +0.34 % | 28.03. | ||
AM.ETF-MSCI EU. EOA | 29.6500 € | 29.7950 € | +0.0675 € | +0.23 % | 28.03. | ||
AM.ETF-NASD.100 EOA | 49.5850 € | 49.9600 € | +0.0925 € | +0.19 % | 28.03. | ||
AM.ETF-S+P 500 D.HGD.EOA | 34.2500 € | 34.3150 € | -0.0475 € | -0.14 % | 28.03. | ||
AM.ETF-S+P 500 EOA | 39.5850 € | 39.6600 € | -0.0175 € | -0.04 % | 28.03. | ||
AM.GRM.BD DLY(-2X)INV.UEA | 39.1940 € | 39.4370 € | +0.1120 € | +0.29 % | 28.03. | ||
AM.I.MSCI P.EXJ.SRI UEDID | 600.7000 € | 609.1000 € | +5.2500 € | +0.88 % | 28.03. | ||
AM.I.MSCI P.EXJ.SRI UEDIE | 596.2000 € | 604.6000 € | +4.0500 € | +0.68 % | 28.03. | ||
AM.I.S.-A.P.EO CO.UEDREOD | 18.3410 € | 18.3885 € | +0.0093 € | +0.05 % | 28.03. | ||
AM.MSCI EMU ESG L.S.ETFEO | 62.8600 € | 63.4900 € | +0.0650 € | +0.10 % | 28.03. | ||
AM.MSCI EMU ESG L.UETFDRE | 295.0000 € | 297.2500 € | +0.3250 € | +0.11 % | 28.03. | ||
AME-AM SP500E.E DLA | 139.0200 € | 140.5200 € | +0.3200 € | +0.23 % | 28.03. | ||
AME-AM SP500E.E DLA | 75.4400 € | 76.2300 € | -0.1300 € | -0.17 % | 28.03. | ||
AME-MSCIUSAESGL DLA | 89.4900 € | 89.6500 € | +0.4200 € | +0.47 % | 28.03. | ||
AME-MSCIUSAESGL EOA | 73.7100 € | 74.0300 € | +0.1050 € | +0.14 % | 28.03. | ||
AME-MWSCNZAP DLD | 20.0500 € | 20.1550 € | +0.0125 € | +0.06 % | 28.03. | ||
AME-MWSCNZAP EOA | 93.8500 € | 93.9600 € | +0.3450 € | +0.37 % | 28.03. | ||
AME-MWSCNZAP EOA | 65.8200 € | 66.1400 € | +0.0850 € | +0.13 % | 28.03. | ||
AMP.ETF TR-AM.TR.DA.S.ETF | 33.6600 € | 33.8300 € | +0.3600 € | +1.08 % | 28.03. | ||
AMU.I.S.-A.P.US T.UEDRDLD | 17.0880 € | 17.2095 € | +0.0528 € | +0.31 % | 28.03. | ||
AMU.MU.AS.PTF U.ETF DIST | 148.6600 € | 149.8200 € | +0.7600 € | +0.51 % | 28.03. | ||
Amun. S+P 500 Buyback | 276.3000 € | 278.2500 € | +2.0500 € | +0.74 % | 28.03. | ||
AMUN.I.S.-A.P.E.G.UEDREOA | 17.4615 € | 17.5190 € | -0.0280 € | -0.16 % | 28.03. | ||
AMUN.I.S.-A.P.E.G.UEDREOD | 17.1440 € | 17.2665 € | -0.0113 € | -0.07 % | 28.03. | ||
AMUN.I.S.-A.P.G.G.UEDREOD | 17.3635 € | 17.7145 € | +0.0285 € | +0.16 % | 28.03. | ||
AMUN.I.S.-A.P.JAP.UEDRYND | 28.5800 € | 28.8500 € | -0.0725 € | -0.25 % | 28.03. | ||
AMUN.I.S.-A.PR.EU.UEDREOD | 30.2450 € | 30.4450 € | +0.0150 € | +0.05 % | 28.03. | ||
AMUNDI ETF DAX U.ETF DR | 330.7500 € | 332.2500 € | -0.4250 € | -0.13 % | 28.03. | ||
AMUNDI ETF EUROMTS CASH 3 MONTHS | 119.7500 € | 119.9750 € | +0.0050 € | +0.00 % | 28.03. | ||
AMUNDI ETF GOVT BOND EUROMTS BROAD 7-10 | 240.3000 € | 241.4000 € | -0.5400 € | -0.22 % | 28.03. | ||
AMUNDI ETF LEV. USA | 18.7460 € | 18.8020 € | +0.0920 € | +0.49 % | 28.03. | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 160.8000 € | 162.2400 € | -0.2400 € | -0.15 % | 28.03. | ||
AMUNDI ETF MSCI EU X EMU | 350.8000 € | 353.9500 € | +1.9250 € | +0.55 % | 28.03. | ||
AMUNDI ETF MSCI EUR.ENER. | 399.0500 € | 402.9000 € | +1.9500 € | +0.49 % | 28.03. | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 172.7400 € | 174.4000 € | +0.3200 € | +0.18 % | 28.03. | ||
AMUNDI ETF MSCI FRANCE | 407.8000 € | 410.9000 € | +0.8500 € | +0.21 % | 28.03. | ||
AMUNDI ETF MSCI SPAIN | 260.4000 € | 263.3500 € | -0.6250 € | -0.24 % | 28.03. | ||
AMUNDI ETF MSCI WLD X EMU | 528.2000 € | 531.0000 € | +3.5000 € | +0.67 % | 28.03. | ||
AMUNDI ETF SH.CAC40 D.UC. | 9.7680 € | 9.8050 € | +0.0245 € | +0.25 % | 28.03. | ||
AMUNDI ETF SH.EOSTXX 50 D | 6.8130 € | 6.8440 € | +0.0175 € | +0.26 % | 28.03. | ||
AMUNDI ETF SHT USA | 5.0470 € | 5.0800 € | -0.0030 € | -0.06 % | 28.03. | ||
AMUNDI ETF STOXX EURO.50 | 116.1200 € | 116.9000 € | +0.4100 € | +0.35 % | 28.03. | ||
AMUNDI I.S.-A.P.US T.DRDA | 17.4585 € | 17.5880 € | +0.0525 € | +0.30 % | 28.03. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 27.8150 € | 27.9950 € | +0.0050 € | +0.02 % | 28.03. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 27.0800 € | 27.3150 € | +0.0725 € | +0.27 % | 28.03. | ||
AMUNDI I.S.-A.PR.G.G.DREA | 17.5285 € | 17.6655 € | +0.0310 € | +0.18 % | 28.03. | ||
AMUNDI I.S.-A.PR.JAP.DRYA | 27.2800 € | 27.4700 € | -0.0575 € | -0.21 % | 28.03. | ||
AMUNDI I.S.-A.PR.UE DREOD | 28.7850 € | 29.0950 € | +0.0800 € | +0.28 % | 28.03. | ||
AMUNDI I.S.-A.PRI.GL.DRDA | 28.2550 € | 28.3200 € | +0.1025 € | +0.36 % | 28.03. | ||
AMUNDI I.S.-A.PRI.GL.DRDL | 31.9750 € | 32.1150 € | +0.2525 € | +0.79 % | 28.03. | ||
AMUNDI IS-A.P.US C.DL ACC | 18.0955 € | 18.2370 € | +0.0775 € | +0.43 % | 28.03. | ||
AMUNDI IS-A.P.US C.UEDRDL | 16.1590 € | 16.2665 € | +0.0823 € | +0.51 % | 28.03. | ||
AMUNDI MSCI ACWI SRI PAB | 11.4720 € | 11.5540 € | +0.0450 € | +0.39 % | 28.03. | ||
AMUNDI MSCI EUROPE HEALTHCARE | 399.2500 € | 401.4000 € | +1.7500 € | +0.44 % | 28.03. | ||
AMUNDI MSCI WLD U.ETF | 11.7715 € | 11.8135 € | +0.0448 € | +0.38 % | 28.03. | ||
AMUNDI S+P500EQ.W.ESG L. | 11.4460 € | 11.4960 € | +0.0880 € | +0.77 % | 28.03. | ||
AMUNDI-A.ST.EO600ESG2 DIS | 52.0200 € | 52.4500 € | +0.1300 € | +0.25 % | 28.03. | ||
AMUNDI-S+P SM.C.600 DLDIS | 63.8200 € | 64.0700 € | +0.4450 € | +0.70 % | 28.03. | ||
AMUNDIMUSAESGLX DLD | 39.6300 € | 39.7000 € | +0.1450 € | +0.37 % | 28.03. | ||
AMUNDIPHME ETC Z 2118 | 82.0250 € | 82.5200 € | +1.7225 € | +2.14 % | 28.03. | ||
AMUNDIUTCH100EW DLD | 12.4640 € | 12.5560 € | +0.0830 € | +0.67 % | 28.03. | ||
ARK ETF TR.-AUT.TEC.+ROB. | 46.8850 € | 47.1200 € | - € | 0.00 % | 28.03. | ||
ARK ETF TR.-FIN.INN ETF | 28.0250 € | 28.1950 € | +0.1650 € | +0.59 % | 28.03. | ||
ARK ETF TR.-INNOVAT.ETF | 46.2850 € | 46.5700 € | +0.0950 € | +0.21 % | 28.03. | ||
ARK ETF TR.-ISR.INN TECH. | 19.2040 € | 19.3000 € | - € | 0.00 % | 28.03. | ||
ARK GENOMIC REVOLUT. ETF | 26.5700 € | 26.7450 € | +0.2475 € | +0.94 % | 28.03. | ||
ARK NEXT GEN. INTERN. ETF | 77.0600 € | 77.4400 € | +0.6350 € | +0.83 % | 28.03. | ||
AX.I.U.H.OP.E DLA | 9.6500 € | 9.7200 € | +0.0420 € | +0.44 % | 28.03. | ||
AXA IM.D.C.P.E 100000DLA | 10.0450 € | 10.2480 € | +0.0390 € | +0.39 % | 28.03. | ||
AXA-ACT BIO.EQ. TBCDLA | 11.6440 € | 11.7860 € | +0.0730 € | +0.63 % | 28.03. | ||
AXA-ACT BIO.EQ. TBCEOA | 12.6980 € | 12.8520 € | +0.0400 € | +0.31 % | 28.03. | ||
AXA-NASDAQ 100 DLA | 14.4960 € | 14.5880 € | -0.0130 € | -0.09 % | 28.03. | ||
AXAIMUSEQPABETF HGDEOA | 10.6000 € | 10.6780 € | +0.0380 € | +0.36 % | 28.03. |