ETFs
B.-JPMESGEM UCITS ETF EOA | 9.2796 € | 9.3146 € | -0.0050 € | -0.05 % | 28.03. | ||
B.P.E.C.B U.ETFEOA | 10.1525 € | 10.3575 € | +0.0018 € | +0.02 % | 28.03. | ||
B.P.E.C.B U.ETFEOD | 10.1450 € | 10.3500 € | -0.0030 € | -0.03 % | 28.03. | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 5.2010 € | 5.2590 € | +0.0720 € | +1.40 % | 28.03. | ||
BETAPRO MARIJ.COS.INV. A | - € | - € | +1.7675 € | +8.04 % | 09.07. | ||
BITC.CAP CRYPTO ETP | 235.0800 € | 247.1600 € | +6.0700 € | +2.58 % | 28.03. | ||
BNP EMU EX CONTROVERSIAL WEAPON | 14.8200 € | 14.9520 € | +0.0040 € | +0.03 % | 28.03. | ||
BNP EQUITY LOW VOL EUROPE | 169.1200 € | 170.6200 € | +0.0500 € | +0.03 % | 28.03. | ||
BNP EQUITY MOMENTUM EUROPE | 163.4000 € | 164.5200 € | +0.1300 € | +0.08 % | 28.03. | ||
BNP EQUITY QUALITY EUROPE | 167.1400 € | 168.6200 € | +1.0200 € | +0.61 % | 28.03. | ||
BNP EQUITY VALUE EUROPE | 135.5600 € | 136.7400 € | -0.0100 € | -0.01 % | 28.03. | ||
BNP EUROPE EX CONTROVERSIAL WEA | 15.2560 € | 15.3920 € | +0.0420 € | +0.27 % | 28.03. | ||
BNP EMERGING MARKETS EX WEAPONS | 10.4260 € | 10.5100 € | +0.0550 € | +0.53 % | 28.03. | ||
BNP JAPAN EX WEAPONS | 15.0900 € | 15.2800 € | -0.0430 € | -0.28 % | 28.03. | ||
BNP P.E-LC 100E UEEOA | 11.8580 € | 12.0220 € | +0.0150 € | +0.13 % | 28.03. | ||
BNP P.E.CAC 40 ESG EO C | 12.7920 € | 12.9760 € | +0.0070 € | +0.05 % | 28.03. | ||
BNP P.EASY-E.M.E.R.UERHEO | 10.4640 € | 10.5540 € | +0.1620 € | +1.57 % | 28.03. | ||
BNP P.EASY-ECPI CEL UETFC | 19.1280 € | 19.3360 € | +0.0260 € | +0.14 % | 28.03. | ||
BNP P.EASY-EN.+ME.E.R.CEO | 13.5200 € | 13.6340 € | +0.1900 € | +1.42 % | 28.03. | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.4840 € | 6.5420 € | +0.0335 € | +0.52 % | 28.03. | ||
BNP PAR.ISS. O.E. ETC | 111.5600 € | 113.0800 € | +1.2500 € | +1.13 % | 28.03. | ||
BNP PAR.ISS. O.E. ETC | 102.5900 € | 103.3700 € | +1.3400 € | +1.32 % | 28.03. | ||
BNP PARIBAS EASY S&P 500 UCITS ETF | 24.1480 € | 24.2460 € | +0.0595 € | +0.25 % | 28.03. | ||
BNP PE-EO CBSFF 13Y U.ETF | 9.7074 € | 9.7812 € | +0.0087 € | +0.09 % | 28.03. | ||
BNP PE-EOCBSFF 3-5Y U.ETF | 9.2230 € | 9.2654 € | +0.0047 € | +0.05 % | 28.03. | ||
BNP PE-M.E.S.S-S.C5 U.ETF | 14.0660 € | 14.1920 € | -0.0360 € | -0.25 % | 28.03. | ||
BNP-ECBSPAB35 U.ETFEOA | 10.7755 € | 10.8055 € | +0.0048 € | +0.04 % | 28.03. | ||
BNPE-ECPIGESGHE U.ETFEOA | 9.2130 € | 9.2960 € | -0.0535 € | -0.57 % | 28.03. | ||
BNPP E-ECPIGEMT U.ETFEOA | 8.8790 € | 8.9860 € | +0.0275 € | +0.31 % | 28.03. | ||
BNPP EJEGSSIGEO U.ETFEOA | 7.9920 € | 8.0538 € | +0.0040 € | +0.05 % | 28.03. | ||
BNPP EJEGSSIGEO U.ETFEOD | 7.9190 € | 7.9808 € | +0.0050 € | +0.06 % | 28.03. | ||
BNPPE-BB.EO AGG.TR.UETFCE | 9.2182 € | 9.2402 € | -0.0197 € | -0.21 % | 28.03. | ||
BNPPE-EO HY SRI FF EOA | 10.0665 € | 10.1425 € | +0.0083 € | +0.08 % | 28.03. | ||
BNPPE-EO HY SRI FF EOD | 9.3934 € | 9.4558 € | +0.0037 € | +0.04 % | 28.03. | ||
BNPPE-EOCBSP U.ETFEOD | 9.3838 € | 9.4840 € | +0.0048 € | +0.05 % | 28.03. | ||
BNPPE-ESG GR.EU U.E.EOA | 10.9360 € | 11.0280 € | +0.0320 € | +0.29 % | 28.03. | ||
BNPPE-JEGDC UCIT.ETF HEOA | 8.4610 € | 8.5672 € | -0.0051 € | -0.06 % | 28.03. | ||
BNPPE-JEGDC UCITS ETF DLA | 7.8840 € | 8.0450 € | - € | 0.00 % | 14.10. | ||
BNPPE-L.C.100 E.PAB UECEO | 251.6500 € | 253.9000 € | +0.5500 € | +0.22 % | 28.03. | ||
BNPPE-LC300 WP U.ETFEOA | 15.9960 € | 16.0840 € | +0.0110 € | +0.07 % | 28.03. | ||
BNPPE-M.EM.SRI SS5C.UECDL | 117.0600 € | 119.9000 € | - € | 0.00 % | 14.10. | ||
BNPPE-M.EM.SRI SS5C.UECEO | 12.4300 € | 12.6160 € | -0.0190 € | -0.15 % | 28.03. | ||
BNPPE-M.EUR.SRI SS5 CAP | 31.6250 € | 32.0300 € | -0.0125 € | -0.04 % | 28.03. | ||
BNPPE-M.JAP.SRI SS5 UETFC | 25.7850 € | 26.1500 € | -0.1675 € | -0.64 % | 28.03. | ||
BNPPE-M.USA SRISS5C.UECDL | 18.8840 € | 19.1120 € | +0.1860 € | +0.99 % | 28.03. | ||
BNPPE-M.USA SRISS5C.UEEOC | 21.1700 € | 21.3000 € | +0.1175 € | +0.56 % | 28.03. | ||
BNPPE-M.USA SRISS5C.UEEOD | 20.2800 € | 20.3450 € | +0.1375 € | +0.68 % | 28.03. | ||
BNPPE-MSCI EU.SC.XCW UECE | 274.4500 € | 277.0500 € | +1.9500 € | +0.71 % | 28.03. | ||
BNPPE-MSCI JA.X CW UEEOHC | 18.5940 € | 18.8060 € | -0.0950 € | -0.51 % | 28.03. | ||
BNPPE-MSCI N.AM.XCW UECEO | 21.9900 € | 22.1300 € | +0.1000 € | +0.46 % | 28.03. | ||
BNPPE-MSCI PA.XJXCW.UECEO | 12.9600 € | 13.1420 € | +0.0070 € | +0.05 % | 28.03. | ||
BNPPE-MSCI WRLD XCW UECEO | 19.7060 € | 19.7920 € | +0.1430 € | +0.73 % | 28.03. | ||
BNPPE.-E.DIV.EU.UCITSETFC | 123.7200 € | 125.4000 € | +0.2200 € | +0.18 % | 28.03. | ||
BNPPE.-E.L.V.E.UEDEO | 140.7200 € | 141.9600 € | +0.1200 € | +0.08 % | 28.03. | ||
BNPPE.-E.L.V.US UECEO | 192.3600 € | 193.5800 € | +0.4000 € | +0.21 % | 28.03. | ||
BNPPE.-E.L.V.US UEDEO | 157.1000 € | 158.1200 € | +0.3500 € | +0.22 % | 28.03. | ||
BNPPE.-E.MO.EU.UEDEO | 134.3800 € | 135.3800 € | +0.0800 € | +0.06 % | 28.03. | ||
BNPPE.-E.QA.EU.UEDEO | 135.9200 € | 137.1600 € | +0.8400 € | +0.62 % | 28.03. | ||
BNPPE.-E.VA.EU.UEDEO | 97.7800 € | 98.6400 € | +0.0200 € | +0.02 % | 28.03. | ||
BNPPE.-EO CORP.BD.SRI UE | 9.8960 € | 9.9286 € | +0.0155 € | +0.16 % | 28.03. | ||
BNPPE.-MSCI E.M.SRI UEEOD | 98.8400 € | 100.7000 € | -0.1900 € | -0.19 % | 28.03. | ||
BNPPE.-MSCI E.SRI DIS | 28.6350 € | 28.7550 € | -0.0150 € | -0.05 % | 28.03. | ||
BNPPE.-MSCI JAP.SRI UETFD | 22.3650 € | 22.5850 € | -0.1350 € | -0.60 % | 28.03. | ||
BNPPEEOABSRIFFR U.ETFEOA | 10.1630 € | 10.3685 € | -0.0028 € | -0.03 % | 28.03. | ||
BNPPEEOABSRIFFR U.ETFEOD | 10.1505 € | 10.3555 € | -0.0140 € | -0.14 % | 28.03. | ||
BNPPEFR-EU.S.50 UETF CEO | 15.5240 € | 15.6120 € | -0.0050 € | -0.03 % | 28.03. | ||
BNPPEFR-EU.S.50 UETF EOCD | 12.7080 € | 12.7860 € | -0.0050 € | -0.04 % | 28.03. | ||
BNPPEFR-S+P 500 UETF DLC | 14.6960 € | 14.8540 € | - € | 0.00 % | 14.10. | ||
BNPPEFR-S+P 500 UETF EOH | 17.2880 € | 17.3800 € | -0.0193 € | -0.11 % | 28.03. | ||
BNPPEFR-ST.EUR.600 H | 14.4100 € | 14.5120 € | +0.0410 € | +0.28 % | 28.03. | ||
BNPPEFR-ST.EUR.600 UE C | 15.7720 € | 15.9120 € | +0.0500 € | +0.32 % | 28.03. | ||
BNPPEJEEGBIG13Y U.ETFEOA | 10.1195 € | 10.3245 € | -0.0120 € | -0.12 % | 28.03. | ||
BNPPEJEEGBIG13Y U.ETFEOD | 10.1720 € | 10.2720 € | -0.0120 € | -0.12 % | 28.03. | ||
BNPPSP500ESGETF EOA | 13.3600 € | 13.4360 € | +0.0330 € | +0.25 % | 28.03. | ||
BOERSE STUTTG. EUWAX-GOLD | 66.3400 € | 67.2600 € | +0.8250 € | +1.25 % | 28.03. | ||
BPE-E.EU.B.L.P. U.ETFEOA | 12.9840 € | 13.1400 € | -0.0270 € | -0.21 % | 28.03. | ||
BPEI-MWEFMTE U.ETFEOA | 12.7040 € | 12.7720 € | +0.0130 € | +0.10 % | 28.03. | ||
CMCI EX-AGRICULTURE | 185.2600 € | 187.7400 € | +3.0200 € | +1.65 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 96.8000 € | 98.7300 € | +2.5375 € | +2.66 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 9.6740 € | 10.0050 € | +0.1605 € | +1.66 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 18.2160 € | 18.8580 € | +0.3345 € | +1.84 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 63.2400 € | 64.3050 € | +2.2275 € | +3.62 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 6.8350 € | 7.0740 € | +0.1705 € | +2.51 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 2.5668 € | 2.6566 € | +0.0171 € | +0.66 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 6.1015 € | 6.3190 € | -0.1460 € | -2.30 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 1.1376 € | 1.1774 € | +0.0534 € | +4.84 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 9.7855 € | 10.1180 € | -0.0253 € | -0.25 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 0.6268 € | 0.6484 € | +0.0026 € | +0.40 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 16.5350 € | 17.0700 € | +0.2380 € | +1.44 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 22.0700 € | 22.3780 € | +0.5900 € | +2.73 % | 28.03. | ||
COINSHARES DIG.SEC.OEND | 1.6772 € | 1.7674 € | -0.0139 € | -0.80 % | 28.03. | ||
COMST.VERM.STR.-D.U.ETF I | 119.8800 € | 122.1600 € | +0.2400 € | +0.20 % | 28.03. | ||
COMST.VERM.STR.-O.U.ETF I | 144.2800 € | 146.1800 € | +0.2400 € | +0.17 % | 28.03. | ||
COMSTAGE 1 DIVDAX UCITS ETF | 194.4000 € | 195.4200 € | -0.1500 € | -0.08 % | 28.03. | ||
CS ETF(IE)IB.EUR GOV.1-3 | 109.5000 € | 110.1200 € | -0.0400 € | -0.04 % | 28.03. | ||
CS ETF(IE)IB.EUR GOV.3-7 | 126.6250 € | 127.2200 € | -0.1075 € | -0.08 % | 28.03. | ||
CS ETF(IE)IB.EUR GOV.7-10 | 147.3250 € | 147.8100 € | -0.3075 € | -0.21 % | 28.03. | ||
CS ETF(IE)MSCI EMU SM.CAP | 276.8000 € | 278.4500 € | +0.5500 € | +0.20 % | 28.03. | ||
CS ETF(IE)ON MSCI EM ASIA | 151.7400 € | 153.2600 € | +0.8100 € | +0.53 % | 28.03. |