ETFs
COMST.VERM.STR.-O.U.ETF I | 142.5800 € | 144.2600 € | - € | 0.00 % | 08:01:00 | ||
COMSTAGE 1 DIVDAX UCITS ETF | 188.5600 € | 189.1200 € | +0.2500 € | +0.13 % | 08:01:45 | ||
CS ETF(IE)IB.EUR GOV.1-3 | 109.3210 € | 109.9390 € | - € | 0.00 % | 08:03:35 | ||
CS ETF(IE)IB.EUR GOV.3-7 | 125.4250 € | 125.9100 € | -0.0225 € | -0.02 % | 08:03:21 | ||
CS ETF(IE)IB.EUR GOV.7-10 | 144.5150 € | 145.0000 € | -0.0600 € | -0.04 % | 08:03:14 | ||
CS ETF(IE)MSCI EMU SM.CAP | 274.0500 € | 275.1500 € | -0.8000 € | -0.29 % | 08:03:39 | ||
CS ETF(IE)ON MSCI EM ASIA | 150.8000 € | 151.8800 € | -0.7400 € | -0.49 % | 08:03:33 | ||
CS ETF(IE)ON MSCI EMU | 173.7000 € | 174.5000 € | -0.4900 € | -0.28 % | 08:03:39 | ||
CS ETF(IE)ON MSCI JAPAN | 176.9800 € | 177.9650 € | -3.0925 € | -1.71 % | 08:03:41 | ||
CS ETF(IE)ON MSCI KOREA | 155.1200 € | 157.0000 € | -0.9800 € | -0.62 % | 08:03:37 | ||
CS ETF(IE)ON NIKKEI 225 | 224.8500 € | 225.9500 € | -4.1250 € | -1.80 % | 08:03:35 | ||
CS ETF(IE)ON S+P 500 | 494.5600 € | 494.7300 € | -1.4500 € | -0.29 % | 08:03:40 | ||
CSIF ETF-M.W.E.L.B.U.BHEO | 181.1000 € | 182.2200 € | -1.3900 € | -0.76 % | 08:03:06 | ||
CSIF(IE)ETF-MUSSCELB BDL | 151.6600 € | 152.9600 € | +1.1300 € | +0.75 % | 08:03:08 | ||
CSIF(IE)ETF-MWESGLMVB BDL | 113.8000 € | 114.5400 € | -0.9700 € | -0.84 % | 08:03:08 | ||
CSIFIEETF-M.U.E.L.B.U.BDL | 184.9000 € | 185.8200 € | -0.5900 € | -0.32 % | 08:03:06 | ||
CSIFIEETF-M.W.E.L.B.U.BDL | 174.7400 € | 175.8400 € | -1.5000 € | -0.85 % | 08:03:40 | ||
CSIFIEETF-MS.USA BLUE BDL | 182.0900 € | 182.9900 € | -0.5600 € | -0.31 % | 08:03:40 | ||
CSIIE-MUT125EUB BDLA | 11.7920 € | 11.9000 € | +0.0370 € | +0.31 % | 08:03:06 | ||
D.D.S+P O.+G.E.+P.NEW 20 | 38.3200 € | 39.2900 € | +0.0025 € | +0.01 % | 08:01:16 | ||
D.ETF-D.D.S+P500B.3X NEW | 8.9700 € | 9.1970 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-D.D.MID C.BULL 3X | 44.2800 € | 45.4000 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-D.DA.7-10Y T.B.3X | 14.0500 € | 14.6200 € | +0.0150 € | +0.10 % | 08:02:15 | ||
D.S.ETF-D.DA.E.BULL3X NEW | 67.6100 € | 69.3200 € | +0.0050 € | +0.01 % | 08:01:16 | ||
D.S.ETF-D.DA.E.MK.BEAR 3X | 9.9940 € | 10.2460 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-D.DA.EN.B.2X N | 19.3580 € | 19.8480 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-D.DA.FI.BULL 3XNE | 95.4900 € | 97.9100 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-D.DA.HEAL.BULL 3X | 98.0900 € | 101.5800 € | -0.7450 € | -0.74 % | 08:03:13 | ||
D.S.ETF-D.DA.S.CP BULL 3X | 32.4600 € | 33.2850 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-D.DA.TECH.B.3XNEW | 8.2080 € | 8.4160 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-D.DA.TECH.BULL 3X | 62.5800 € | 64.1600 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-D.G.M.I.B.2X NEW | 34.3650 € | 35.2350 € | +0.0025 € | +0.01 % | 08:01:16 | ||
D.S.ETF-D.J.G.M.I.2X NEW | 3.9725 € | 4.0730 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-D.J.G.M.I.B2X2NEW | 33.6300 € | 34.8250 € | -0.2475 € | -0.72 % | 08:03:33 | ||
D.S.ETF-DA.RETAIL BULL 3X | 7.9410 € | 8.1420 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-DAIL.EUR.B.3X SH. | 22.7600 € | 23.3350 € | - € | 0.00 % | 08:01:16 | ||
D.S.ETF-DAILY SEM.BULL 3X | 32.7850 € | 33.6150 € | +0.0025 € | +0.01 % | 08:01:16 | ||
DB CSI300 INDEX | 12.1980 € | 12.3440 € | -0.0010 € | -0.01 % | 08:02:29 | ||
DB ETC GOLD EUR 60 | 207.9200 € | 208.8000 € | -0.1200 € | -0.06 % | 08:03:41 | ||
DB ETC PLATIN EUR H60 | 49.7120 € | 50.5800 € | -0.1440 € | -0.29 % | 08:03:41 | ||
DB ETC SLVR EUR 60 | 238.4400 € | 239.7600 € | -0.3200 € | -0.13 % | 08:03:41 | ||
DB GOLD OEZT | 69.4150 € | 69.6550 € | -0.0400 € | -0.06 % | 08:03:41 | ||
DB IBOXX | 193.4450 € | 194.7000 € | -0.0350 € | -0.02 % | 08:03:21 | ||
DB MSCI JAP.TRN IN. | 37.0480 € | 37.2380 € | -0.4955 € | -1.32 % | 08:03:41 | ||
DB MSCI PHIL.I.M.T.IDX | 1.4056 € | 1.4226 € | +0.0015 € | +0.11 % | 08:02:29 | ||
DB MSCI SING.I.TRN IN. | 1.3400 € | 1.3560 € | +0.0026 € | +0.19 % | 08:02:29 | ||
DB NIKKEI 225 UCITS | 23.2650 € | 23.3900 € | -0.4300 € | -1.81 % | 08:03:35 | ||
DB X CSI300 HARVEST | 8.6500 € | 8.7540 € | -0.0040 € | -0.05 % | 08:02:29 | ||
DB X TRACKER ASX 200 | 37.8800 € | 38.1400 € | -0.0200 € | -0.05 % | 08:03:41 | ||
DB X- II HARVEST CSI CHINA | 19.5030 € | 19.7385 € | -0.0098 € | -0.05 % | 08:02:29 | ||
DB X-T.MSCI INDO.TRN I.1C | 14.1640 € | 14.3340 € | -0.0550 € | -0.38 % | 08:03:11 | ||
DB X-TR DJESDV30 | 22.3500 € | 22.4200 € | -0.0600 € | -0.27 % | 08:03:39 | ||
DB X-TR FTSE XIN | 24.0300 € | 24.3150 € | +0.0300 € | +0.12 % | 08:02:29 | ||
DB X-TR MSCI JPN | 71.8140 € | 72.1380 € | -1.1930 € | -1.63 % | 08:03:41 | ||
DB X-TR S&P NIFT | 240.5500 € | 242.0000 € | -0.7750 € | -0.32 % | 08:02:29 | ||
DB X-TR.II-IB.EOL.C.100IC | 149.8850 € | 150.2850 € | - € | 0.00 % | 08:01:00 | ||
DB X-TR.SHORT S+P500 LEV.2XI.IC | 0.3049 € | 0.3064 € | +0.0011 € | +0.34 % | 08:03:02 | ||
DB X-TRACK II GLOBAL SOVEREIGN | 201.7200 € | 202.5300 € | - € | 0.00 % | 08:01:01 | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 118.1200 € | 119.4200 € | - € | 0.00 % | 08:03:05 | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 31.1800 € | 31.3950 € | -0.0875 € | -0.28 % | 08:03:39 | ||
DB X-TRACK SONIA TOTAL RETURN | 211.2200 € | 212.5900 € | - € | 0.00 % | 08:01:01 | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 146.2600 € | 149.1400 € | +0.7300 € | +0.50 % | 08:03:04 | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 221.5000 € | 224.0500 € | +0.6500 € | +0.29 % | 08:01:36 | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 70.4200 € | 72.2000 € | +0.0750 € | +0.11 % | 08:03:40 | ||
DB X-TRACKERS BARCLAYS USD CORPO | 11.4525 € | 11.6615 € | - € | 0.00 % | 08:01:01 | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 38.0300 € | 38.2150 € | -0.3025 € | -0.79 % | 08:03:08 | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 55.3100 € | 55.7700 € | -0.4500 € | -0.80 % | 08:00:40 | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 59.3100 € | 59.5300 € | -0.5100 € | -0.85 % | 08:03:06 | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 40.0600 € | 40.2950 € | -0.3500 € | -0.86 % | 08:03:30 | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 9.2714 € | 9.4424 € | - € | 0.00 % | 08:01:01 | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 141.2850 € | 142.1950 € | -0.0050 € | 0.00 % | 08:02:54 | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 174.4450 € | 175.5800 € | - € | 0.00 % | 08:01:01 | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 12.1900 € | 12.3380 € | -0.0280 € | -0.23 % | 08:02:29 | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 18.6020 € | 18.7980 € | -0.0090 € | -0.05 % | 08:03:25 | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 71.0200 € | 71.6700 € | -1.0850 € | -1.50 % | 08:02:29 | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 9.7970 € | 9.8880 € | -0.0010 € | -0.01 % | 08:03:09 | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 52.4700 € | 52.8500 € | -0.7600 € | -1.42 % | 08:02:29 | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 17.9420 € | 18.1580 € | -0.0830 € | -0.46 % | 08:02:29 | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 95.0020 € | 95.1320 € | -0.7970 € | -0.83 % | 08:03:40 | ||
DB X-TRACKERS S&P 500 ETF | 92.5880 € | 92.6800 € | -0.2810 € | -0.30 % | 08:03:40 | ||
DB X.TR. S&P 500 2X | 165.0400 € | 165.5600 € | -0.8600 € | -0.52 % | 08:03:40 | ||
DB-XTR.MITT.+MIDC.GERM.1D | 21.7200 € | 21.8450 € | +0.0150 € | +0.07 % | 08:03:22 | ||
dbx Australia SSA Bd.s | 136.7000 € | 138.7400 € | -0.0025 € | 0.00 % | 08:01:01 | ||
dbx Barlys Glob. Aggregate Bd. | 34.9330 € | 35.4510 € | - € | 0.00 % | 08:01:01 | ||
DBX HGI AH50 DR | 22.1350 € | 22.4050 € | +0.0100 € | +0.04 % | 08:02:29 | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8.3646 € | 8.4676 € | -0.0001 € | 0.00 % | 08:01:00 | ||
dbx iBo EUR Liq. Cov. | 138.5850 € | 139.4700 € | - € | 0.00 % | 08:01:00 | ||
dbx iBo Germy 4% - D | 170.3750 € | 172.3350 € | -0.0550 € | -0.03 % | 08:03:14 | ||
dbx iBo Glob. Infla.-Linked | 21.7790 € | 22.1770 € | +0.0005 € | +0.00 % | 08:01:01 | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 185.9500 € | 189.5450 € | - € | 0.00 % | 08:01:01 | ||
dbx iBo Japan Sov. | 7.5222 € | 7.6600 € | +0.0001 € | +0.00 % | 08:01:01 | ||
dbx iBo Sov. Euroz. Yld Plus | 142.0450 € | 142.6950 € | -0.0250 € | -0.02 % | 08:03:21 | ||
dbx iBo Soverei. Euroz. 1-3 | 153.6950 € | 154.4050 € | -0.0025 € | 0.00 % | 08:02:54 | ||
dbx iBo Soverei. Euroz. 3-5 | 179.4250 € | 180.5950 € | -0.0325 € | -0.02 % | 08:03:21 | ||
dbx iBo Soverei. Euroz. 4% | 168.8150 € | 169.9100 € | -0.0675 € | -0.04 % | 08:03:14 | ||
DBX MSCI CONSUMER STAPLES | 41.7550 € | 42.6550 € | -0.1750 € | -0.41 % | 08:03:08 | ||
DBX MSCI WORLD (DR) | 96.7280 € | 96.9140 € | -0.8230 € | -0.84 % | 08:03:40 | ||
DBX MSCI WORLD CONSUMER | 49.3500 € | 50.4000 € | -0.1400 € | -0.28 % | 08:03:12 | ||
dbx MSCI World Idx. | 82.4400 € | 82.6800 € | -0.6950 € | -0.83 % | 08:03:40 | ||
dbx MSCI World Idx. (EUR hedgd) | 36.0540 € | 36.1660 € | -0.2680 € | -0.74 % | 08:03:34 |