Asia
A2DR4P | 252.0900 € | 252.1800 € | -1.0000 € | -0.40 % | 13:32:06 | - € | |||
A2H58X | 113.8400 € | 114.1600 € | +0.1000 € | +0.09 % | 13:32:06 | - € | |||
A2H58U | 103.7400 € | 103.8000 € | -0.2600 € | -0.25 % | 13:32:04 | - € | |||
A2H58W | 377.4800 € | 377.7900 € | -1.1950 € | -0.32 % | 13:32:14 | - € | |||
A2H589 | 301.8500 € | 303.3000 € | +0.1750 € | +0.06 % | 13:31:31 | - € | |||
A2H586 | 175.4400 € | 175.7600 € | -0.1400 € | -0.08 % | 13:32:12 | - € | |||
A2H588 | 278.0000 € | 278.7000 € | -0.7750 € | -0.28 % | 13:32:10 | 11,384 € | |||
A2H57K | 198.2200 € | 199.0600 € | -2.7850 € | -1.38 % | 13:32:14 | - € | |||
A2H57J | 198.1600 € | 199.0200 € | -3.2100 € | -1.59 % | 13:32:12 | - € | |||
A2H58R | 33.4200 € | 33.4400 € | -0.3400 € | -1.01 % | 13:32:11 | - € | |||
A2H57H | 908.5000 € | 915.5000 € | +1.1000 € | +0.12 % | 13:32:14 | - € | |||
A2H57G | 911.2000 € | 915.3000 € | - € | 0.00 % | 13:32:15 | - € | |||
A2DR4N | 577.8000 € | 579.0000 € | -1.8500 € | -0.32 % | 13:31:13 | - € | |||
A2DR4M | 575.2000 € | 576.3000 € | -1.9000 € | -0.33 % | 13:32:17 | 3,448 € | |||
A2PBLK | 27.1650 € | 27.1800 € | -0.0650 € | -0.24 % | 13:32:14 | - € | |||
A2ADB6 | 14.3620 € | 14.3700 € | -0.0240 € | -0.17 % | 13:32:15 | - € | |||
A2ADBW | 12.4940 € | 12.5340 € | -0.0220 € | -0.18 % | 13:30:56 | - € | |||
A2JFSV | 20.6500 € | 20.6600 € | -0.4300 € | -2.04 % | 13:32:06 | - € | |||
A1C1H5 | 148.4200 € | 148.5800 € | -1.3800 € | -0.92 % | 13:32:14 | - € | |||
A0YEDV | 178.4050 € | 178.6500 € | -0.4625 € | -0.26 % | 13:32:15 | - € | |||
A1C1H3 | 154.1200 € | 154.4200 € | -2.0700 € | -1.32 % | 13:32:01 | 12,314 € | |||
A0YEDQ | 227.2000 € | 227.2500 € | -1.8500 € | -0.81 % | 13:32:00 | 5,668 € | |||
DBX0M2 | 12.4000 € | 12.4120 € | -0.0650 € | -0.52 % | 13:31:53 | - € | |||
DBX0KT | 36.8390 € | 36.8640 € | -0.1160 € | -0.31 % | 13:31:59 | - € | |||
DBX0H9 | 1.3858 € | 1.3922 € | -0.0335 € | -2.36 % | 13:31:04 | - € | |||
DBX0KG | 1.3008 € | 1.3028 € | +0.0014 € | +0.11 % | 13:32:01 | - € | |||
DBX0NJ | 23.5050 € | 23.5200 € | -0.2000 € | -0.84 % | 13:32:10 | - € | |||
DBX0NK | 8.8080 € | 8.8180 € | -0.0020 € | -0.02 % | 13:32:12 | - € | |||
DBX1A2 | 37.5750 € | 37.6100 € | -0.0875 € | -0.23 % | 13:31:46 | - € | |||
DBX0PN | 19.7175 € | 19.7655 € | +0.1120 € | +0.57 % | 13:31:23 | - € | |||
DBX0EU | 14.0960 € | 14.1460 € | -0.2800 € | -1.94 % | 13:32:12 | - € | |||
DBX1FX | 22.9450 € | 22.9800 € | -0.1650 € | -0.71 % | 13:31:56 | - € | |||
DBX1MJ | 72.2840 € | 72.3160 € | -0.1790 € | -0.25 % | 13:32:15 | 5,756 € | |||
DBX1NN | 239.4000 € | 239.9000 € | +1.5750 € | +0.66 % | 13:31:17 | - € | |||
DBX0G2 | 11.7260 € | 11.7460 € | -0.1110 € | -0.94 % | 13:32:14 | 2,865 € | |||
DBX0G0 | 18.5200 € | 18.5580 € | +0.0320 € | +0.17 % | 13:31:50 | - € | |||
DBX1K2 | 70.8300 € | 71.0700 € | -0.7050 € | -0.98 % | 13:32:14 | - € | |||
DBX0GW | 9.6950 € | 9.7490 € | +0.0525 € | +0.54 % | 13:31:31 | - € | |||
DBX1MT | 52.6400 € | 52.7100 € | -1.0800 € | -2.01 % | 13:32:01 | - € | |||
DBX0GY | 17.8540 € | 17.8840 € | -0.4430 € | -2.42 % | 13:31:51 | - € | |||
DBX0P8 | 22.1000 € | 22.1500 € | -0.0400 € | -0.18 % | 13:32:14 | - € | |||
ETFL31 | 8.7690 € | 8.7820 € | -0.0340 € | -0.39 % | 13:31:16 | - € | |||
ETFL30 | 9.9394 € | 9.9520 € | -0.0341 € | -0.34 % | 13:31:39 | - € | |||
ETFL32 | 6.1820 € | 6.2190 € | -0.0555 € | -0.89 % | 13:31:30 | - € | |||
A0F5UE | 30.5600 € | 30.5950 € | -0.2625 € | -0.85 % | 13:31:40 | 1,069 € | |||
A14S1N | 24.6900 € | 24.7550 € | -0.0325 € | -0.13 % | 13:31:31 | - € | |||
A2JKUU | 21.0900 € | 21.1700 € | -0.2150 € | -1.01 % | 13:31:35 | - € | |||
A0J203 | 20.7650 € | 20.7950 € | -0.0975 € | -0.47 % | 13:32:03 | 312 € | |||
A0DK6Z | 64.7300 € | 64.7900 € | -0.5600 € | -0.86 % | 13:31:58 | - € | |||
A0HGV9 | 43.8600 € | 43.8850 € | -0.5575 € | -1.25 % | 13:32:11 | - € | |||
A0DK60 | 15.7870 € | 15.8000 € | -0.0370 € | -0.23 % | 13:32:13 | - € | |||
A0HGWD | 40.9750 € | 41.0400 € | -0.4725 € | -1.14 % | 13:31:47 | - € | |||
A0HGWE | 72.3400 € | 72.4400 € | -1.3950 € | -1.89 % | 13:32:05 | - € | |||
A0H074 | 23.9550 € | 24.0000 € | -0.1225 € | -0.51 % | 13:30:26 | - € | |||
A2AUE9 | 6.2140 € | 6.2210 € | +0.0050 € | +0.08 % | 13:32:16 | - € | |||
A0Q1YX | 37.5700 € | 37.6400 € | -0.0075 € | -0.02 % | 13:32:06 | - € | |||
A1W2ES | 66.2700 € | 66.3400 € | +0.0250 € | +0.04 % | 13:32:14 | 26,376 € | |||
A2AFC1 | 10.1520 € | 10.1620 € | -0.0030 € | -0.03 % | 13:31:58 | - € | |||
A0H08D | 22.8050 € | 22.8250 € | -0.1825 € | -0.79 % | 13:31:19 | 4,541 € | |||
A0LEQL | 18.3840 € | 18.4240 € | +0.0010 € | +0.01 % | 13:32:12 | - € | |||
A0Q1YZ | 28.3050 € | 28.3700 € | -0.2750 € | -0.96 % | 13:32:12 | 6,506 € | |||
A0RPWL | 49.3020 € | 49.3390 € | -0.1010 € | -0.20 % | 13:32:14 | - € | |||
A0YJ80 | 43.7800 € | 43.8250 € | -0.0800 € | -0.18 % | 13:32:14 | - € | |||
A0RL8Z | 37.8700 € | 37.9950 € | -0.0850 € | -0.22 % | 13:32:13 | - € | |||
A12DPT | 3.8985 € | 3.9010 € | -0.0178 € | -0.45 % | 13:32:12 | - € | |||
A2AFCY | 8.4930 € | 8.5000 € | +0.0135 € | +0.16 % | 13:32:15 | 5,032 € | |||
A2N6TF | 6.0040 € | 6.0080 € | -0.0220 € | -0.36 % | 13:32:12 | - € | |||
A2N6TG | 5.4780 € | 5.4820 € | -0.0205 € | -0.37 % | 13:31:50 | 2,162 € | |||
A1C5E6 | 86.5580 € | 86.6140 € | -0.2790 € | -0.32 % | 13:31:28 | 2,067 € | |||
A0YEDR | 152.5400 € | 152.6400 € | -0.8100 € | -0.53 % | 13:32:09 | 4,803 € | |||
LYX0SL | 128.0000 € | 128.4600 € | -0.3700 € | -0.29 % | 13:32:07 | - € | |||
A0ESMK | 156.1250 € | 156.2250 € | -0.2975 € | -0.19 % | 13:32:12 | - € | |||
LYX0FU | 47.1800 € | 47.2850 € | -0.0900 € | -0.19 % | 13:32:17 | - € | |||
LYX0BA | 28.9700 € | 29.0050 € | - € | 0.00 % | 13:32:16 | - € | |||
LYX0NY | 209.5200 € | 209.6400 € | -0.5350 € | -0.25 % | 13:31:52 | - € | |||
LYX0TS | 84.1100 € | 84.4500 € | -0.2350 € | -0.28 % | 13:30:04 | - € | |||
A2JHE8 | 127.4000 € | 128.5000 € | +0.3000 € | +0.24 % | 13:31:26 | - € | |||
794361 | 49.6840 € | 49.7460 € | -0.1060 € | -0.21 % | 13:32:19 | 2,968 € | |||
A0RGCR | 72.6420 € | 72.7580 € | -0.1380 € | -0.19 % | 13:31:29 | - € | |||
LYX018 | 40.7700 € | 40.8400 € | -0.4300 € | -1.04 % | 13:32:16 | 55,808 € | |||
LYX014 | 116.0200 € | 116.1400 € | -1.2700 € | -1.08 % | 13:32:09 | - € | |||
LYX015 | 60.6200 € | 60.7100 € | -0.4200 € | -0.69 % | 13:32:12 | - € | |||
LYX011 | 72.4900 € | 72.6700 € | -0.8450 € | -1.15 % | 13:31:21 | - € | |||
LYX019 | 131.3000 € | 131.6200 € | -2.4000 € | -1.79 % | 13:32:13 | - € | |||
LYX016 | 61.7500 € | 61.8100 € | -0.5700 € | -0.91 % | 13:32:14 | - € | |||
LYX0YC | 15.9945 € | 16.0045 € | -0.0338 € | -0.21 % | 13:32:14 | 1,878 € | |||
LYX013 | 17.3020 € | 17.3280 € | -0.1590 € | -0.91 % | 13:31:27 | 1,731 € | |||
LYX0YF | 9.6620 € | 9.6750 € | -0.0625 € | -0.64 % | 13:32:05 | - € | |||
A1T8GC | 40.4650 € | 40.5300 € | +0.1425 € | +0.35 % | 13:32:08 | - € | |||
A14MTZ | 27.8700 € | 27.9250 € | -0.0750 € | -0.27 % | 13:30:10 | - € | |||
A1JJTG | 64.7000 € | 64.7800 € | -0.4400 € | -0.68 % | 13:32:12 | - € | |||
A143DB | 66.1440 € | 66.2100 € | -0.2210 € | -0.33 % | 13:31:36 | 3,891 € | |||
A143DA | 53.6280 € | 53.6720 € | -0.1270 € | -0.24 % | 13:32:14 | - € | |||
A1JZY0 | 141.9600 € | 142.2800 € | -1.4400 € | -1.00 % | 13:32:18 | - € | |||
A14UX8 | 21.0700 € | 21.0850 € | -0.0075 € | -0.04 % | 13:32:07 | - € | |||
A0X97T | 37.2800 € | 37.4250 € | -0.0450 € | -0.12 % | 13:32:17 | - € | |||
A14X32 | 20.0200 € | 20.1200 € | -0.0190 € | -0.09 % | 13:31:40 | - € | |||
A1JA1U | 67.4700 € | 67.5300 € | -0.1200 € | -0.18 % | 13:32:12 | - € | |||
A1T8FT | 22.7200 € | 22.7500 € | -0.1025 € | -0.45 % | 13:31:00 | - € | |||
A1T8FU | 32.9400 € | 32.9550 € | -0.0650 € | -0.20 % | 13:32:06 | 2,204 € |