Euro Bonds
A2H585 | 105.0500 € | 105.4950 € | -0.0125 € | -0.01 % | 19.04. | - € | |||
A2H58E | 220.0200 € | 220.9600 € | -0.1850 € | -0.08 % | 19.04. | - € | |||
A2H9Q5 | 44.9500 € | 45.2050 € | -0.0335 € | -0.07 % | 19.04. | - € | |||
A2H57V | 209.6300 € | 210.8100 € | -0.1650 € | -0.08 % | 19.04. | - € | |||
A2H57U | 211.9000 € | 213.0000 € | -0.2200 € | -0.10 % | 19.04. | - € | |||
LYX0YX | 100.9700 € | 101.5350 € | -0.0350 € | -0.03 % | 19.04. | - € | |||
A2H584 | 111.8170 € | 112.6170 € | -0.0305 € | -0.03 % | 19.04. | - € | |||
LYX0FW | 40.5830 € | 40.8340 € | +0.1340 € | +0.33 % | 19.04. | - € | |||
A2PBLN | 18.1980 € | 18.2450 € | -0.0233 € | -0.13 % | 19.04. | 2,501 € | |||
A2PBLP | 16.9580 € | 17.0785 € | -0.0185 € | -0.11 % | 19.04. | - € | |||
A0RNWC | 120.1350 € | 120.3600 € | +0.0750 € | +0.06 % | 19.04. | 43,909 € | |||
A0RNV9 | 236.9900 € | 238.0800 € | -0.2700 € | -0.11 % | 19.04. | - € | |||
A0X8SK | 109.3260 € | 109.9440 € | -0.0500 € | -0.05 % | 19.04. | - € | |||
A0X8SL | 125.6250 € | 126.2100 € | -0.1325 € | -0.11 % | 19.04. | - € | |||
A0X8SM | 145.2650 € | 145.7450 € | -0.2200 € | -0.15 % | 19.04. | - € | |||
DBX0AE | 193.9150 € | 194.7450 € | -0.1825 € | -0.09 % | 19.04. | - € | |||
DBX0EY | 150.0450 € | 150.5250 € | -0.1225 € | -0.08 % | 19.04. | - € | |||
DBX0PP | 8.3544 € | 8.4656 € | +0.0060 € | +0.07 % | 19.04. | - € | |||
DBX0ND | 138.7950 € | 139.8700 € | -0.2025 € | -0.15 % | 19.04. | - € | |||
DBX0KA | 171.9600 € | 172.8150 € | -0.2350 € | -0.14 % | 19.04. | - € | |||
DBX0N8 | 142.5750 € | 143.3600 € | -0.1000 € | -0.07 % | 19.04. | - € | |||
DBX0JH | 153.6500 € | 154.5050 € | -0.0525 € | -0.03 % | 19.04. | - € | |||
DBX0JJ | 180.0300 € | 180.4750 € | -0.1700 € | -0.09 % | 19.04. | - € | |||
DBX0KC | 169.9700 € | 170.5100 € | -0.2150 € | -0.13 % | 19.04. | - € | |||
DBX0HH | 32.1920 € | 32.3460 € | +0.0035 € | +0.01 % | 19.04. | - € | |||
DBX0C9 | 134.4250 € | 135.1900 € | -0.0425 € | -0.03 % | 19.04. | - € | |||
DBX0C7 | 167.7250 € | 168.6850 € | -0.2350 € | -0.14 % | 19.04. | - € | |||
DBX0AD | 164.1050 € | 164.7950 € | -0.0550 € | -0.03 % | 19.04. | - € | |||
DBX0AJ | 277.3200 € | 279.2000 € | -0.2300 € | -0.08 % | 19.04. | - € | |||
DBX0AK | 270.1800 € | 271.6200 € | -0.2200 € | -0.08 % | 19.04. | - € | |||
DBX0FE | 194.4150 € | 195.7350 € | -0.1300 € | -0.07 % | 19.04. | - € | |||
DBX0AW | 82.1720 € | 83.2640 € | +0.1130 € | +0.14 % | 19.04. | - € | |||
DBX0PS | 21.5560 € | 21.6280 € | +0.0220 € | +0.10 % | 19.04. | - € | |||
ETFL17 | 87.8320 € | 88.0200 € | -0.0880 € | -0.10 % | 19.04. | - € | |||
ETFL18 | 74.2900 € | 74.4580 € | -0.0160 € | -0.02 % | 19.04. | - € | |||
ETFL21 | 108.1750 € | 108.5950 € | -0.1975 € | -0.18 % | 19.04. | - € | |||
ETFL19 | 86.9300 € | 87.1740 € | -0.0890 € | -0.10 % | 19.04. | - € | |||
ETFL20 | 104.2150 € | 104.3950 € | -0.1400 € | -0.13 % | 19.04. | - € | |||
ETFL22 | 69.0405 € | 69.1715 € | +0.0138 € | +0.02 % | 19.04. | 13,822 € | |||
ETFL49 | 81.4880 € | 81.8160 € | -0.1040 € | -0.13 % | 19.04. | - € | |||
ETFL11 | 98.7760 € | 99.1620 € | -0.1280 € | -0.13 % | 19.04. | - € | |||
ETFL12 | 90.2920 € | 90.5600 € | -0.0420 € | -0.05 % | 19.04. | - € | |||
ETFL16 | 98.3400 € | 99.0420 € | -0.0590 € | -0.06 % | 19.04. | - € | |||
ETFL13 | 92.6660 € | 92.9700 € | -0.1120 € | -0.12 % | 19.04. | - € | |||
ETFL14 | 99.6300 € | 100.0500 € | -0.1255 € | -0.13 % | 19.04. | - € | |||
ETFL15 | 108.4800 € | 108.8450 € | -0.1825 € | -0.17 % | 19.04. | - € | |||
ETFL37 | 98.9420 € | 99.2620 € | -0.0700 € | -0.07 % | 19.04. | - € | |||
ETFL35 | 97.3940 € | 97.7100 € | -0.0460 € | -0.05 % | 19.04. | - € | |||
ETFL38 | 96.1960 € | 96.5840 € | -0.0420 € | -0.04 % | 19.04. | - € | |||
A2JKUX | 25.7680 € | 26.0250 € | +0.0030 € | +0.01 % | 19.04. | - € | |||
778928 | 121.9250 € | 122.3700 € | -0.1600 € | -0.13 % | 19.04. | - € | |||
A0J205 | 139.4850 € | 140.0000 € | -0.0300 € | -0.02 % | 19.04. | - € | |||
A0H078 | 107.1100 € | 107.4500 € | -0.1175 € | -0.11 % | 19.04. | - € | |||
A0D95M | 105.7400 € | 106.8600 € | +0.3200 € | +0.30 % | 19.04. | - € | |||
628947 | 77.9320 € | 78.1060 € | -0.0310 € | -0.04 % | 19.04. | - € | |||
A0D8Q3 | 126.5450 € | 127.2600 € | -0.2175 € | -0.17 % | 19.04. | - € | |||
628948 | 91.9080 € | 92.1000 € | -0.0970 € | -0.11 % | 19.04. | - € | |||
628949 | 116.8400 € | 117.2600 € | -0.1800 € | -0.15 % | 19.04. | - € | |||
628946 | 121.4450 € | 121.7900 € | -0.1400 € | -0.11 % | 19.04. | - € | |||
A0Q4RZ | 74.3040 € | 74.3740 € | +0.0175 € | +0.02 % | 19.04. | 30,035 € | |||
A1JADV | 39.8690 € | 40.6740 € | -0.0080 € | -0.02 % | 19.04. | - € | |||
A1C3NE | 91.0600 € | 91.4720 € | +0.0160 € | +0.02 % | 19.04. | - € | |||
A0HGV1 | 225.1400 € | 226.6100 € | -0.3800 € | -0.17 % | 19.04. | - € | |||
A142NU | 4.9350 € | 4.9473 € | +0.0010 € | +0.02 % | 19.04. | - € | |||
263526 | 93.0000 € | 93.5300 € | -0.1240 € | -0.13 % | 19.04. | - € | |||
A0LGP5 | 178.7850 € | 179.9700 € | -0.2950 € | -0.16 % | 19.04. | - € | |||
A2JBMD | 5.1132 € | 5.1336 € | +0.0009 € | +0.02 % | 19.04. | 2,049 € | |||
A0LGP4 | 158.3450 € | 158.6000 € | +0.1800 € | +0.11 % | 19.04. | - € | |||
A142NT | 4.6718 € | 4.6851 € | -0.0036 € | -0.08 % | 19.04. | - € | |||
A0LGQA | 186.7350 € | 187.8900 € | -0.2950 € | -0.16 % | 19.04. | - € | |||
A0LGP6 | 159.3600 € | 160.0200 € | -0.1625 € | -0.10 % | 19.04. | - € | |||
A0RGEP | 117.7000 € | 118.0350 € | -0.1175 € | -0.10 % | 19.04. | - € | |||
A0RL83 | 109.3700 € | 109.6250 € | -0.1200 € | -0.11 % | 19.04. | 219 € | |||
A0RGEN | 106.8450 € | 107.2250 € | -0.1075 € | -0.10 % | 19.04. | - € | |||
A12HSP | 4.7148 € | 4.7348 € | -0.0024 € | -0.05 % | 19.04. | - € | |||
A0RPWN | 106.5600 € | 106.9150 € | -0.0600 € | -0.06 % | 19.04. | - € | |||
A0RPWQ | 104.7400 € | 104.9350 € | -0.0625 € | -0.06 % | 19.04. | - € | |||
A0RPWP | 103.9200 € | 104.2850 € | -0.0350 € | -0.03 % | 19.04. | - € | |||
A0RGEL | 99.0340 € | 99.1140 € | +0.0150 € | +0.02 % | 19.04. | - € | |||
A0RL82 | 149.4850 € | 149.9300 € | -0.1000 € | -0.07 % | 19.04. | - € | |||
A0RL81 | 142.2800 € | 142.5700 € | -0.1675 € | -0.12 % | 19.04. | - € | |||
A1JXZH | 147.0500 € | 147.5700 € | -0.1075 € | -0.07 % | 19.04. | - € | |||
A1JXZK | 148.7950 € | 149.3400 € | -0.0050 € | 0.00 % | 19.04. | - € | |||
A1T94L | 97.8480 € | 98.2280 € | -0.0480 € | -0.05 % | 19.04. | - € | |||
A1W02Q | 83.7860 € | 84.1180 € | +0.0500 € | +0.06 % | 19.04. | 11,342 € | |||
A1W0MQ | 65.1440 € | 65.4780 € | +0.0730 € | +0.11 % | 19.04. | 22,834 € | |||
A1JXZF | 128.5510 € | 129.4700 € | -0.1935 € | -0.15 % | 19.04. | - € | |||
A1JXZG | 121.6600 € | 121.9300 € | -0.1600 € | -0.13 % | 19.04. | 4,996 € | |||
A2PD1S | 90.2120 € | 90.4060 € | -0.1170 € | -0.13 % | 19.04. | - € | |||
LYX0YZ | 122.9050 € | 123.6400 € | +0.0600 € | +0.05 % | 19.04. | - € | |||
LYX0B6 | 107.7110 € | 107.7620 € | +0.0330 € | +0.03 % | 19.04. | 21,544 € | |||
LYX0U6 | 114.4300 € | 115.1450 € | -0.2325 € | -0.20 % | 19.04. | - € | |||
LYX0VF | 179.9100 € | 181.1050 € | -0.2300 € | -0.13 % | 19.04. | - € | |||
LYX0VH | 160.6450 € | 161.2500 € | -0.2350 € | -0.15 % | 19.04. | - € | |||
LYX0VE | 123.6300 € | 124.1600 € | -0.0900 € | -0.07 % | 19.04. | - € | |||
LYX0Z6 | 96.2000 € | 96.6500 € | -0.0310 € | -0.03 % | 19.04. | - € | |||
LYX0Z7 | 102.0050 € | 102.2900 € | -0.1000 € | -0.10 % | 19.04. | - € | |||
LYX0XF | 191.4700 € | 192.4700 € | -0.2100 € | -0.11 % | 19.04. | - € | |||
LYX0Z3 | 127.5750 € | 128.4880 € | -0.1795 € | -0.14 % | 19.04. | - € | |||
LYX0XH | 120.7650 € | 121.1050 € | -0.0375 € | -0.03 % | 19.04. | - € |