Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 12:05:36 | ||
14.9730 € | +0.1710 € | +1.16 % | 12:06:22 | ||
21.1250 € | +0.2400 € | +1.15 % | 12:06:21 | ||
507.6000 € | +3.6000 € | +0.71 % | 12:05:54 | ||
26.6650 € | +0.1700 € | +0.64 % | 12:06:22 | ||
62.4100 € | -0.7900 € | -1.25 % | 12:06:21 | ||
172.2600 € | -2.2800 € | -1.31 % | 12:06:23 | ||
43.3550 € | -0.5850 € | -1.33 % | 12:06:23 | ||
25.9125 € | -0.3625 € | -1.38 % | 12:06:20 | ||
270.6500 € | -5.8000 € | -2.10 % | 12:06:13 |
108.2000 € | +2.4750 € | +2.34 % | 12:06:19 | ||
37.9600 € | +0.8600 € | +2.32 % | 12:05:06 | ||
28.8100 € | +0.3300 € | +1.16 % | 12:05:37 | ||
73.4900 € | +0.5100 € | +0.70 % | 12:06:16 | ||
13.8375 € | +0.0750 € | +0.54 % | 12:06:03 | ||
46.0200 € | -1.3700 € | -2.89 % | 12:06:14 | ||
130.6500 € | -3.9000 € | -2.90 % | 12:05:45 | ||
21.6750 € | -0.7350 € | -3.28 % | 12:06:19 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:04:08 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:04:35 |
42.5500 € | +2.1250 € | +5.26 % | 12:05:49 | ||
37.9600 € | +0.8600 € | +2.32 % | 12:05:06 | ||
21.1250 € | +0.2400 € | +1.15 % | 12:06:21 | ||
26.8600 € | +0.0700 € | +0.26 % | 12:05:36 | ||
15.8600 € | +0.0400 € | +0.25 % | 12:03:28 | ||
67.1000 € | -1.4250 € | -2.08 % | 12:05:54 | ||
270.6500 € | -5.8000 € | -2.10 % | 12:06:13 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:06:12 | ||
46.0200 € | -1.3700 € | -2.89 % | 12:06:14 | ||
21.6750 € | -0.7350 € | -3.28 % | 12:06:19 |
42.5500 € | +2.1250 € | +5.26 % | 12:05:49 | ||
3.8025 € | +0.0625 € | +1.67 % | 12:05:37 | ||
13.3100 € | +0.1350 € | +1.02 % | 12:06:10 | ||
49.1500 € | +0.3500 € | +0.72 % | 12:06:15 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:05:56 | ||
5.6250 € | -0.1300 € | -2.26 % | 12:03:51 | ||
4.5590 € | -0.1080 € | -2.31 % | 12:06:01 | ||
11.7500 € | -0.3150 € | -2.61 % | 12:05:43 | ||
241.2500 € | -6.7500 € | -2.72 % | 12:06:12 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:05:49 |
0.1068 € | +0.0108 € | +11.19 % | 12:05:07 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:04:06 | ||
0.0300 € | +0.0022 € | +7.72 % | 12:06:06 | ||
1.0770 € | +0.0420 € | +4.06 % | 12:04:16 | ||
79.8500 € | +2.8750 € | +3.73 % | 12:06:12 | ||
62.0500 € | -4.3000 € | -6.48 % | 12:05:44 | ||
43.5800 € | -3.0600 € | -6.56 % | 12:05:47 | ||
9.4750 € | -0.6775 € | -6.67 % | 12:06:15 | ||
6.1100 € | -0.6050 € | -9.01 % | 12:06:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:03:43 |
148.6000 € | +0.5500 € | +0.37 % | 12:06:08 | ||
157.4300 € | +0.5600 € | +0.36 % | 12:06:20 | ||
37.6225 € | +0.0125 € | +0.03 % | 12:06:09 | ||
147.5100 € | -0.0900 € | -0.06 % | 12:05:44 | ||
170.1000 € | -0.1600 € | -0.09 % | 12:05:45 | ||
460.1500 € | -4.0000 € | -0.86 % | 12:06:08 | ||
32.5975 € | -0.3225 € | -0.98 % | 12:06:12 | ||
375.6750 € | -3.9250 € | -1.03 % | 12:04:42 | ||
104.1700 € | -1.1800 € | -1.12 % | 12:04:42 | ||
200.7500 € | -3.5750 € | -1.75 % | 12:04:54 |
0.4810 € | +0.0265 € | +5.83 % | 12:04:11 | ||
0.3855 € | +0.0190 € | +5.18 % | 12:03:42 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:04:28 | ||
17.4500 € | +0.7500 € | +4.49 % | 12:03:40 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 12:06:09 | ||
1.1050 € | -0.0550 € | -4.74 % | 12:04:06 | ||
1.1127 € | -0.0573 € | -4.90 % | 12:04:48 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:04:26 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:05:04 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:04:23 |
0.0295 € | +0.0025 € | +9.26 % | 12:05:12 | ||
0.4325 € | +0.0165 € | +3.97 % | 12:04:37 | ||
0.6170 € | +0.0085 € | +1.40 % | 12:05:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 12:06:04 | ||
6.4170 € | +0.0370 € | +0.58 % | 12:05:25 | ||
6.3270 € | -0.0900 € | -1.40 % | 12:05:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:03:21 | ||
1.7060 € | -0.0540 € | -3.07 % | 12:05:08 | ||
0.1132 € | -0.0041 € | -3.50 % | 12:04:48 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:04:16 |
0.0080 € | +0.0025 € | +45.45 % | 12:05:06 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:03:41 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:04:22 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:06:03 | ||
0.2725 € | +0.0435 € | +19.00 % | 12:03:28 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:05:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:05:03 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:05:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:03:41 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:05:20 |
1.9990 € | +0.1040 € | +5.49 % | 12:04:42 | ||
42.5500 € | +2.1250 € | +5.26 % | 12:05:49 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:03:31 | ||
13.2500 € | +0.5500 € | +4.33 % | 12:05:54 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
35.3100 € | -1.3900 € | -3.79 % | 12:04:08 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:05:49 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:05:46 | ||
33.1600 € | -1.7400 € | -4.99 % | 12:04:35 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:04:04 |
L&S Indikation17,724.50
Turnover tops
507.6000 € | +3.6000 € | +0.71 % | 3,040,032 € | 12:05:54 | |
172.2600 € | -2.2800 € | -1.31 % | 2,499,014 € | 12:06:23 | |
14.9730 € | +0.1710 € | +1.16 % | 1,369,094 € | 12:06:22 | |
788.4000 € | -6.2000 € | -0.78 % | 1,322,850 € | 12:06:16 | |
138.2800 € | -2.8400 € | -2.01 % | 1,197,923 € | 12:06:22 | |
860.7000 € | -7.5000 € | -0.86 % | 951,421 € | 12:06:01 | |
50.4300 € | -0.5400 € | -1.06 % | 920,155 € | 12:06:22 | |
377.9000 € | -1.5000 € | -0.40 % | 900,235 € | 12:06:19 | |
74.2100 € | -0.4900 € | -0.66 % | 825,432 € | 12:06:22 | |
167.1100 € | -0.8300 € | -0.49 % | 629,816 € | 12:06:16 |
5.3650 € | - € | 0.00 % | 945,849 € | 12:06:35 | |
4.2450 € | +0.2100 € | +5.20 % | 95,389 € | 12:06:36 | |
7.0450 € | -0.2600 € | -3.56 % | 86,531 € | 12:06:32 | |
7.5850 € | +0.2100 € | +2.85 % | 71,990 € | 12:06:32 | |
27.7950 € | +0.2300 € | +0.83 % | 59,133 € | 12:06:32 | |
4.7850 € | -0.2700 € | -5.34 % | 58,160 € | 12:06:32 | |
2.5900 € | +0.0400 € | +1.57 % | 52,300 € | 12:03:47 | |
7.0650 € | +0.2400 € | +3.52 % | 47,700 € | 12:06:32 | |
6.0850 € | +0.2400 € | +4.11 % | 44,800 € | 12:06:32 | |
1.4450 € | - € | 0.00 % | 42,349 € | 12:06:32 |
3.8800 € | -0.2100 € | -5.13 % | 27,280 € | 12:06:33 | |
3.6200 € | +0.1800 € | +5.23 % | 12,659 € | 12:06:35 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 12:06:30 | |
0.5550 € | +0.1300 € | +30.59 % | 8,230 € | 12:05:45 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 12:06:35 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 12:06:17 | |
0.4250 € | +0.1300 € | +44.07 % | 3,900 € | 12:05:47 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 12:06:30 | |
3.1500 € | +0.0900 € | +2.94 % | 1,725 € | 12:06:20 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 12:06:15 |
141.2480 € | -0.0110 € | -0.01 % | 954,441 € | 12:03:55 | |
11.4185 € | +0.1705 € | +1.52 % | 911,867 € | 12:06:22 | |
114.7400 € | -0.5300 € | -0.46 % | 521,722 € | 12:06:14 | |
926.4500 € | -5.5500 € | -0.60 % | 517,276 € | 12:06:21 | |
88.1730 € | -0.4040 € | -0.46 % | 425,261 € | 12:06:22 | |
157.9700 € | -0.9500 € | -0.60 % | 393,588 € | 12:06:20 | |
73.0950 € | -0.3700 € | -0.50 % | 310,711 € | 12:06:16 | |
86.7510 € | -0.3920 € | -0.45 % | 273,027 € | 12:06:19 | |
110.3700 € | -0.7700 € | -0.69 % | 240,663 € | 12:06:20 | |
37.9475 € | +0.0600 € | +0.16 % | 198,643 € | 12:06:14 |
2,465.3745 € | +6.2055 € | +0.25 % | 272,012 € | 12:06:33 | |
365.9145 € | -2.4360 € | -0.66 % | 126,367 € | 12:06:38 | |
5,386.0410 € | +36.8425 € | +0.69 % | 80,538 € | 12:06:34 | |
576.1045 € | -4.0115 € | -0.69 % | 64,866 € | 12:06:36 | |
658.2600 € | -0.2965 € | -0.05 % | 57,892 € | 12:06:33 | |
275.4485 € | -2.3655 € | -0.85 % | 55,905 € | 12:06:37 | |
415.3830 € | -1.2070 € | -0.29 % | 42,335 € | 12:05:42 | |
42.4020 € | +1.7235 € | +4.24 % | 39,538 € | 12:06:33 | |
132.1830 € | -1.3895 € | -1.04 % | 38,943 € | 12:06:34 | |
207.9150 € | -0.7335 € | -0.35 % | 33,777 € | 12:06:22 |
News
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:06:18 | |
0.0532 € | -0.0068 € | -11.33 % | 211,730 | 12:03:47 | |
0.7765 € | -0.0047 € | -0.60 % | 171,804 | 12:05:52 | |
0.3990 € | -0.0023 € | -0.56 % | 166,500 | 12:05:52 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:05:13 | |
14.9730 € | +0.1710 € | +1.16 % | 92,395 | 12:06:22 | |
0.1550 € | -0.0075 € | -4.62 % | 88,276 | 12:06:17 | |
4.5915 € | -0.0520 € | -1.12 % | 68,881 | 12:06:14 | |
0.2725 € | +0.0435 € | +19.00 % | 63,093 | 12:03:28 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 12:05:23 |
5.3650 € | - € | 0.00 % | 165,225 | 12:06:35 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 12:06:33 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 12:06:07 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 12:05:49 | |
1.4550 € | - € | 0.00 % | 21,632 | 12:06:37 | |
4.2450 € | +0.2100 € | +5.20 % | 21,020 | 12:06:36 | |
2.5900 € | +0.0400 € | +1.57 % | 20,000 | 12:03:47 | |
0.2350 € | -0.0600 € | -20.34 % | 20,000 | 12:05:45 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 12:06:17 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 12:05:42 |
0.5550 € | +0.1300 € | +30.59 % | 15,000 | 12:05:45 | |
0.4250 € | +0.1300 € | +44.07 % | 10,000 | 12:05:47 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 12:06:35 | |
3.6200 € | +0.1800 € | +5.23 % | 3,290 | 12:06:35 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 12:06:30 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 12:06:15 | |
1.7500 € | -0.0300 € | -1.69 % | 2,100 | 12:06:35 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 12:06:17 | |
10.5100 € | +0.2000 € | +1.94 % | 1,100 | 12:06:30 | |
3.1500 € | +0.0900 € | +2.94 % | 500 | 12:06:20 |
0.0743 € | +0.0014 € | +1.85 % | 171,306 | 12:05:55 | |
0.9656 € | +0.0040 € | +0.41 % | 134,147 | 12:06:24 | |
0.0159 € | +0.0005 € | +3.26 % | 85,000 | 12:06:19 | |
11.4185 € | +0.1705 € | +1.52 % | 79,100 | 12:06:22 | |
8.6195 € | -0.0185 € | -0.21 % | 10,000 | 12:05:49 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 12:05:24 | |
3.0743 € | +0.0277 € | +0.91 % | 8,128 | 12:06:06 | |
12.2370 € | +0.0260 € | +0.21 % | 7,900 | 12:06:16 | |
1.3350 € | +0.0145 € | +1.10 % | 6,995 | 12:06:03 | |
141.2480 € | -0.0110 € | -0.01 % | 6,757 | 12:03:55 |
0.1940 € | - € | 0.00 % | 1,300 | 12:04:06 | |
42.4220 € | +1.7435 € | +4.29 % | 916 | 12:06:35 | |
37.4115 € | -0.0410 € | -0.11 % | 400 | 12:06:39 | |
365.9145 € | -2.4360 € | -0.66 % | 347 | 12:06:38 | |
87.8765 € | +0.8030 € | +0.92 % | 300 | 12:06:38 | |
1.4465 € | +0.0200 € | +1.40 % | 300 | 12:06:36 | |
132.1830 € | -1.3895 € | -1.04 % | 297 | 12:06:34 | |
275.4485 € | -2.3655 € | -0.85 % | 204 | 12:06:37 | |
106.4950 € | -1.5450 € | -1.43 % | 200 | 12:06:37 | |
207.9150 € | -0.7335 € | -0.35 % | 165 | 12:06:22 |
Mostwanted
507.8000 € | +3.8000 € | +0.75 % | 12:06:26 | |
138.3800 € | -2.7400 € | -1.94 % | 12:06:33 | |
788.6000 € | -6.0000 € | -0.76 % | 12:06:39 | |
6.5830 € | -0.1460 € | -2.17 % | 12:06:27 | |
6.6820 € | +0.0280 € | +0.42 % | 12:06:21 |
5.1150 € | +0.2500 € | +5.14 % | 12:06:36 | |
0.3550 € | +0.0200 € | +5.97 % | 12:05:15 | |
0.8650 € | +0.0250 € | +2.98 % | 12:05:35 | |
2.4950 € | +0.0700 € | +2.89 % | 12:06:35 | |
4.7750 € | -0.2800 € | -5.54 % | 12:06:36 |
0.0105 € | -0.0200 € | -65.57 % | 12:05:49 | |
0.0105 € | -0.0200 € | -65.57 % | 12:05:49 | |
2.7800 € | +0.2200 € | +8.59 % | 12:06:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 12:06:20 |
148.7930 € | +5.4650 € | +3.81 % | 12:04:47 | |
0.0820 € | - € | 0.00 % | 12:04:48 | |
42.4220 € | +1.7435 € | +4.29 % | 12:06:35 | |
6.0315 € | -0.1145 € | -1.86 % | 12:06:38 | |
107.6925 € | - € | 0.00 % | 12:05:30 |
Indications
2,379.9605 $ | +0.02 % | |
28.2855 $ | +0.21 % | |
86.7100 $ | -0.33 % | |
81.7600 $ | -0.15 % | |
1.7515 € | +0.69 % | |
131.5650 € | +0.30 % | |
65,181.3050 $ | +2.59 % | |
3,116.2950 $ | +1.57 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.76 € | 100 | 12:06:38.095 | |
0.88 € | 50 | 12:06:31.080 | |
336.50 € | 2 | 12:06:30.959 | |
88.176 € | 27 | 12:06:30.896 | |
788.50 € | 2 | 12:06:21.691 | |
1.844 € | 100 | 12:06:14.387 | |
50.44 € | 50 | 12:06:13.988 | |
0.023 € | 15,000 | 12:06:13.599 | |
417.40 € | 74 | 12:06:09.783 | |
3.324 € | 1,000 | 12:05:46.689 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank