Tops & Flops
293.8000 € | +20.2000 € | +7.38 % | 16:03:18 | ||
173.6000 € | +7.7200 € | +4.65 % | 16:03:16 | ||
154.3500 € | +5.9500 € | +4.01 % | 16:03:16 | ||
431.8000 € | +11.3000 € | +2.69 % | 16:03:11 | ||
222.2500 € | +4.6500 € | +2.14 % | 16:02:29 | ||
29.7750 € | -0.2600 € | -0.87 % | 16:03:17 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:03:13 | ||
73.8200 € | -0.7850 € | -1.05 % | 16:03:13 | ||
51.0500 € | -0.8050 € | -1.55 % | 16:03:11 | ||
72.2000 € | -1.9000 € | -2.56 % | 16:02:53 |
29.4300 € | +1.5600 € | +5.60 % | 16:03:13 | ||
137.5000 € | +5.4000 € | +4.09 % | 16:03:19 | ||
1.9363 € | +0.0735 € | +3.95 % | 16:02:30 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:01:24 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:02:54 | ||
43.9300 € | -0.3700 € | -0.84 % | 16:03:13 | ||
19.2100 € | -0.2850 € | -1.46 % | 16:03:00 | ||
73.0500 € | -1.1750 € | -1.58 % | 16:02:47 | ||
107.9750 € | -2.5000 € | -2.26 % | 16:03:12 | ||
31.5400 € | -0.9600 € | -2.95 % | 16:03:11 |
293.8000 € | +20.2000 € | +7.38 % | 16:03:18 | ||
173.6000 € | +7.7200 € | +4.65 % | 16:03:16 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:01:24 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:02:54 | ||
30.1600 € | +0.9000 € | +3.08 % | 16:01:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 16:02:27 | ||
38.1600 € | -0.0300 € | -0.08 % | 16:02:53 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:01:52 | ||
37.0900 € | -0.1500 € | -0.40 % | 16:02:45 | ||
29.7750 € | -0.2600 € | -0.87 % | 16:03:17 |
250.8000 € | +11.6000 € | +4.85 % | 16:02:37 | ||
18.2750 € | +0.6750 € | +3.84 % | 16:02:45 | ||
9.0475 € | +0.3050 € | +3.49 % | 16:03:04 | ||
30.1600 € | +0.9000 € | +3.08 % | 16:01:44 | ||
19.2200 € | +0.5400 € | +2.89 % | 16:02:57 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:02:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:01:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 16:02:18 | ||
23.3200 € | -0.4500 € | -1.89 % | 16:02:26 | ||
11.9550 € | -0.3700 € | -3.00 % | 16:02:52 |
0.4330 € | +0.0420 € | +10.74 % | 16:02:14 | ||
32.1650 € | +2.9350 € | +10.04 % | 16:03:03 | ||
4.5315 € | +0.3375 € | +8.05 % | 16:02:51 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:00:35 | ||
81.7250 € | +5.4250 € | +7.11 % | 16:03:10 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.1410 € | -0.0160 € | -10.19 % | 16:02:22 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 16:01:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:01:15 |
37.1175 € | +0.8575 € | +2.36 % | 16:03:16 | ||
379.4750 € | +3.0750 € | +0.82 % | 16:03:18 | ||
106.0000 € | +0.8300 € | +0.79 % | 16:03:14 | ||
87.3700 € | +0.5900 € | +0.68 % | 16:03:16 | ||
338.2500 € | +2.2500 € | +0.67 % | 16:02:18 | ||
139.1400 € | -0.7400 € | -0.53 % | 16:03:15 | ||
53.1900 € | -0.3100 € | -0.58 % | 16:03:12 | ||
150.8000 € | -1.2700 € | -0.84 % | 16:03:15 | ||
55.7650 € | -0.5550 € | -0.99 % | 16:03:17 | ||
254.4250 € | -2.8250 € | -1.10 % | 16:03:15 |
80.5000 € | +12.5000 € | +18.38 % | 16:03:15 | ||
27.5000 € | +3.8000 € | +16.03 % | 16:02:51 | ||
285.7250 € | +30.8250 € | +12.09 % | 16:03:14 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:03:08 | ||
2.6980 € | +0.2480 € | +10.12 % | 16:03:00 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:01:18 | ||
429.1000 € | -54.5000 € | -11.27 % | 16:03:10 | ||
40.1000 € | -5.8000 € | -12.64 % | 16:03:09 | ||
6.4750 € | -0.9750 € | -13.09 % | 16:03:15 | ||
6.1105 € | -0.9495 € | -13.45 % | 16:03:12 |
1.9510 € | +0.1610 € | +8.99 % | 16:03:17 | ||
2.5390 € | +0.1490 € | +6.23 % | 16:03:03 | ||
2.8010 € | +0.1210 € | +4.51 % | 16:03:10 | ||
4.9440 € | +0.2040 € | +4.30 % | 16:03:16 | ||
0.4500 € | +0.0185 € | +4.29 % | 16:02:16 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:03:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:02:18 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:00:17 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:03:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:03:08 |
0.0055 € | +0.0015 € | +37.50 % | 16:02:17 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:02:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:00:54 | ||
0.2630 € | +0.0350 € | +15.35 % | 16:03:01 | ||
0.0200 € | +0.0025 € | +14.29 % | 16:03:14 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:00:28 | ||
0.0460 € | -0.0090 € | -16.36 % | 16:01:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:00:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:01:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:01:10 |
18.2250 € | +1.9000 € | +11.64 % | 16:02:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 16:02:07 | ||
293.8000 € | +20.2000 € | +7.38 % | 16:03:18 | ||
4.7400 € | +0.3175 € | +7.18 % | 16:02:17 | ||
232.2500 € | +14.7500 € | +6.78 % | 16:01:01 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:01:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:02:57 | ||
1.8125 € | -0.0975 € | -5.10 % | 16:02:24 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:01:18 |
L&S Indikation18,085.50
Turnover tops
756.8500 € | +13.1000 € | +1.76 % | 3,697,471 € | 16:03:17 | |
175.3000 € | +0.3600 € | +0.21 % | 2,331,477 € | 16:03:16 | |
515.1000 € | +3.1000 € | +0.61 % | 1,707,594 € | 16:03:14 | |
135.8700 € | +2.8300 € | +2.13 % | 1,604,426 € | 16:03:17 | |
15.3000 € | +0.0760 € | +0.50 % | 1,497,710 € | 16:03:15 | |
51.0500 € | -0.8050 € | -1.55 % | 1,327,271 € | 16:03:11 | |
73.8200 € | -0.7850 € | -1.05 % | 733,380 € | 16:03:13 | |
97.0700 € | +0.2800 € | +0.29 % | 702,296 € | 16:03:15 | |
173.6000 € | +7.7200 € | +4.65 % | 693,249 € | 16:03:16 | |
293.8000 € | +20.2000 € | +7.38 % | 670,446 € | 16:03:18 |
7.6450 € | -1.3550 € | -15.06 % | 116,631 € | 16:03:18 | |
1.2750 € | -1.1850 € | -48.17 % | 66,620 € | 16:03:16 | |
4.5150 € | -1.2350 € | -21.48 % | 60,720 € | 16:03:18 | |
9.3050 € | +1.4150 € | +17.93 % | 52,916 € | 16:03:16 | |
3.4850 € | -1.4550 € | -29.45 % | 41,330 € | 16:03:16 | |
5.1750 € | -1.4550 € | -21.95 % | 34,032 € | 16:03:16 | |
1.4850 € | -1.1750 € | -44.17 % | 32,768 € | 16:03:18 | |
2.1350 € | - € | 0.00 % | 21,398 € | 16:03:16 | |
5.3650 € | -1.2450 € | -18.84 % | 20,685 € | 16:03:18 | |
1.7300 € | +0.7150 € | +70.44 % | 18,273 € | 16:03:19 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 16:03:16 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 16:03:16 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 16:03:17 | |
0.4000 € | +0.1700 € | +73.91 % | 1,800 € | 16:02:57 | |
1.0300 € | -0.5600 € | -35.22 % | 1,196 € | 16:03:21 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 16:01:53 | |
1.0150 € | -0.0900 € | -8.14 % | 950 € | 16:03:08 | |
1.2000 € | +0.3300 € | +37.93 % | 930 € | 16:03:17 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:02:29 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 16:03:09 |
11.2770 € | -0.3660 € | -3.14 % | 1,673,803 € | 16:03:16 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 16:03:16 | |
115.4200 € | +0.3500 € | +0.30 % | 642,412 € | 16:03:15 | |
89.0090 € | +0.3090 € | +0.35 % | 537,468 € | 16:03:16 | |
240.1700 € | +1.5300 € | +0.64 % | 517,820 € | 16:03:15 | |
69.9500 € | -0.0150 € | -0.02 % | 424,465 € | 16:03:15 | |
31.1595 € | +0.0985 € | +0.32 % | 385,310 € | 16:03:16 | |
7.1580 € | +0.0885 € | +1.25 % | 374,844 € | 16:03:16 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:03:15 | |
151.2000 € | +1.2000 € | +0.80 % | 301,436 € | 16:03:10 |
217.7230 € | +14.4730 € | +7.12 % | 130,410 € | 16:03:20 | |
354.2800 € | +0.2980 € | +0.08 % | 106,297 € | 16:03:19 | |
937.0205 € | +5.9160 € | +0.64 % | 91,802 € | 16:03:16 | |
426.2465 € | +0.1190 € | +0.03 % | 40,846 € | 16:03:21 | |
659.9670 € | +7.7705 € | +1.19 % | 32,024 € | 16:03:22 | |
812.1400 € | +3.7170 € | +0.46 % | 28,533 € | 16:03:15 | |
270.4600 € | +3.4005 € | +1.27 % | 27,020 € | 16:03:37 | |
2,493.9300 € | +22.7115 € | +0.92 % | 22,326 € | 16:03:35 | |
533.4080 € | +8.2525 € | +1.57 % | 21,661 € | 16:03:07 | |
253.8450 € | +3.2770 € | +1.31 % | 20,911 € | 16:03:19 |
News
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:02:18 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:00:37 | |
0.0423 € | -0.0073 € | -14.63 % | 539,620 | 16:02:25 | |
0.3980 € | -0.0027 € | -0.66 % | 138,017 | 16:03:04 | |
0.1480 € | +0.0215 € | +17.00 % | 131,200 | 16:02:36 | |
0.6091 € | +0.0191 € | +3.23 % | 102,620 | 16:03:11 | |
15.3000 € | +0.0760 € | +0.50 % | 98,056 | 16:03:15 | |
1.9363 € | +0.0735 € | +3.95 % | 86,831 | 16:02:30 | |
4.5515 € | +0.0040 € | +0.09 % | 84,526 | 16:03:17 | |
6.0700 € | -0.0215 € | -0.35 % | 84,085 | 16:03:08 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:00:30 | |
1.2750 € | -1.1850 € | -48.17 % | 41,500 | 16:03:16 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:01:46 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:01:53 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:02:51 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:01:31 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:02:48 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:00:55 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 16:01:46 | |
1.4850 € | -1.1750 € | -44.17 % | 14,470 | 16:03:18 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:02:29 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 16:03:17 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 16:03:16 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 16:01:53 | |
3.8450 € | +0.0700 € | +1.85 % | 5,000 | 16:03:16 | |
0.4000 € | +0.1700 € | +73.91 % | 5,000 | 16:02:57 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 16:03:16 | |
1.2000 € | +0.3300 € | +37.93 % | 1,000 | 16:03:17 | |
1.0300 € | -0.5600 € | -35.22 % | 1,000 | 16:03:21 | |
1.0150 € | -0.0900 € | -8.14 % | 1,000 | 16:03:08 |
0.2702 € | +0.0056 € | +2.12 % | 401,000 | 16:03:07 | |
0.0128 € | -0.0009 € | -6.59 % | 200,000 | 16:03:17 | |
0.9277 € | -0.0150 € | -1.59 % | 163,594 | 16:03:17 | |
11.2770 € | -0.3660 € | -3.14 % | 145,070 | 16:03:16 | |
7.1580 € | +0.0885 € | +1.25 % | 52,920 | 16:03:16 | |
0.4360 € | -0.0010 € | -0.23 % | 45,100 | 16:03:09 | |
5.6350 € | +0.0525 € | +0.94 % | 22,914 | 16:03:17 | |
5.2311 € | -0.0001 € | 0.00 % | 17,775 | 16:02:54 | |
31.1595 € | +0.0985 € | +0.32 % | 12,386 | 16:03:16 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:03:15 |
217.7230 € | +14.4730 € | +7.12 % | 600 | 16:03:20 | |
354.2800 € | +0.2980 € | +0.08 % | 301 | 16:03:19 | |
81.2190 € | +0.4610 € | +0.57 % | 186 | 16:03:21 | |
15.6535 € | -3.2290 € | -17.10 % | 159 | 16:03:22 | |
16.0625 € | +2.0125 € | +14.32 % | 150 | 16:03:16 | |
24.9315 € | +0.2190 € | +0.89 % | 100 | 16:03:18 | |
127.7365 € | +0.5770 € | +0.45 % | 100 | 16:03:21 | |
270.4600 € | +3.4005 € | +1.27 % | 100 | 16:03:37 | |
937.0205 € | +5.9160 € | +0.64 % | 98 | 16:03:16 | |
426.2465 € | +0.1190 € | +0.03 % | 97 | 16:03:21 |
Mostwanted
756.8500 € | +13.1000 € | +1.76 % | 16:03:22 | |
136.0800 € | +3.0400 € | +2.29 % | 16:03:37 | |
709.4500 € | +38.2500 € | +5.70 % | 16:03:19 | |
515.1000 € | +3.1000 € | +0.61 % | 16:03:14 | |
6.8480 € | -0.0440 € | -0.64 % | 16:03:15 |
0.6550 € | -0.1350 € | -17.09 % | 16:02:18 | |
0.7000 € | - € | 0.00 % | 16:02:15 | |
1.4900 € | +0.3600 € | +31.86 % | 16:03:36 | |
2.9950 € | -0.0500 € | -1.64 % | 16:03:35 | |
0.3700 € | -0.0200 € | -5.13 % | 16:03:18 |
1.0300 € | -0.5600 € | -35.22 % | 16:03:21 | |
0.8800 € | +0.2900 € | +49.15 % | 16:03:17 | |
0.1550 € | -0.0300 € | -16.22 % | 16:01:53 | |
2.9900 € | +0.2900 € | +10.74 % | 16:03:09 | |
2.3300 € | -0.8400 € | -26.50 % | 16:03:17 |
151.8090 € | -0.7660 € | -0.50 % | 16:03:19 | |
0.0820 € | - € | 0.00 % | 16:02:06 | |
47.0395 € | -0.1515 € | -0.32 % | 16:02:32 | |
5.8280 € | -0.1055 € | -1.78 % | 16:03:37 | |
107.6925 € | - € | 0.00 % | 16:02:06 |
Indications
2,328.3150 $ | +0.05 % | |
27.2375 $ | +0.23 % | |
87.1150 $ | -0.05 % | |
82.1000 $ | -0.03 % | |
2.0835 € | +0.63 % | |
131.1450 € | -0.04 % | |
66,517.5550 $ | -0.06 % | |
3,210.9850 $ | +0.66 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.397 € | 3,000 | 16:03:23.798 | |
13.904 € | 150 | 16:03:22.795 | |
135.94 € | 65 | 16:03:21.430 | |
66.05 € | 10 | 16:03:20.093 | |
30.89 € | 3 | 16:03:20.061 | |
5.1845 € | 3 | 16:03:18.561 | |
17.886 € | 1,150 | 16:03:09.847 | |
136.06 € | 65 | 16:03:00.347 | |
136.06 € | 65 | 16:03:00.014 | |
43.14 € | 322 | 16:02:59.029 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank