Tops & Flops
16.9500 € | +0.5250 € | +3.20 % | 15:34:32 | ||
164.6250 € | +4.7000 € | +2.94 % | 15:33:39 | ||
520.4000 € | +9.2000 € | +1.80 % | 15:34:29 | ||
207.4750 € | +2.9500 € | +1.44 % | 15:34:25 | ||
235.9000 € | +2.9000 € | +1.24 % | 15:34:18 | ||
134.9000 € | -0.9250 € | -0.68 % | 15:33:04 | ||
14.5760 € | -0.1230 € | -0.84 % | 15:34:29 | ||
92.6200 € | -0.8700 € | -0.93 % | 15:33:43 | ||
78.1700 € | -0.8600 € | -1.09 % | 15:32:48 | ||
39.8575 € | -0.7050 € | -1.74 % | 15:34:35 |
152.4250 € | +4.6750 € | +3.16 % | 15:34:21 | ||
34.5800 € | +0.7400 € | +2.19 % | 15:33:31 | ||
14.6125 € | +0.2300 € | +1.60 % | 15:34:33 | ||
41.7200 € | +0.5850 € | +1.42 % | 15:34:16 | ||
82.7500 € | +1.1000 € | +1.35 % | 15:31:59 | ||
105.1000 € | -2.5500 € | -2.37 % | 15:34:24 | ||
26.3175 € | -0.6825 € | -2.53 % | 15:33:33 | ||
107.5000 € | -2.8500 € | -2.58 % | 15:34:04 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:34:07 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:34:32 |
28.1300 € | +1.5200 € | +5.71 % | 15:34:31 | ||
14.6125 € | +0.2300 € | +1.60 % | 15:34:33 | ||
79.8500 € | +0.9750 € | +1.24 % | 15:33:48 | ||
48.9650 € | +0.5850 € | +1.21 % | 15:34:07 | ||
24.5850 € | +0.2550 € | +1.05 % | 15:34:28 | ||
82.3000 € | -2.3250 € | -2.75 % | 15:34:07 | ||
53.7250 € | -2.9750 € | -5.25 % | 15:34:32 | ||
20.7900 € | -1.3300 € | -6.01 % | 15:34:29 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:32:50 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:34:19 |
28.1300 € | +1.5200 € | +5.71 % | 15:34:31 | ||
36.6250 € | +1.3000 € | +3.68 % | 15:34:31 | ||
14.7900 € | +0.3925 € | +2.73 % | 15:33:59 | ||
622.0000 € | +16.0000 € | +2.64 % | 15:31:43 | ||
21.2300 € | +0.5050 € | +2.44 % | 15:33:59 | ||
4.3695 € | -0.1855 € | -4.07 % | 15:33:52 | ||
20.7900 € | -1.3300 € | -6.01 % | 15:34:29 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:32:50 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:32:50 | ||
64.8000 € | -6.8500 € | -9.56 % | 15:34:19 |
0.0925 € | +0.0225 € | +32.14 % | 15:33:08 | ||
1.1960 € | +0.1380 € | +13.04 % | 15:34:25 | ||
2.3610 € | +0.2690 € | +12.86 % | 15:33:51 | ||
2.9200 € | +0.3040 € | +11.62 % | 15:34:13 | ||
162.6500 € | +16.9000 € | +11.60 % | 15:34:08 | ||
0.1390 € | -0.0221 € | -13.69 % | 15:34:33 | ||
100.7750 € | -20.2250 € | -16.71 % | 15:34:28 | ||
0.0263 € | -0.0055 € | -17.32 % | 15:34:18 | ||
0.0025 € | -0.0006 € | -18.33 % | 15:34:05 | ||
0.0370 € | -0.2430 € | -86.79 % | 15:33:21 |
41.2225 € | +0.9525 € | +2.37 % | 15:34:37 | ||
113.3000 € | +1.8900 € | +1.70 % | 15:34:35 | ||
338.5000 € | +2.5000 € | +0.74 % | 15:33:09 | ||
146.5500 € | +1.0500 € | +0.72 % | 15:32:51 | ||
145.3600 € | +0.9300 € | +0.64 % | 15:34:30 | ||
55.9200 € | -0.0300 € | -0.05 % | 15:34:29 | ||
264.1000 € | -0.4000 € | -0.15 % | 15:33:42 | ||
454.2500 € | -1.2500 € | -0.27 % | 15:33:09 | ||
158.0400 € | -1.8400 € | -1.15 % | 15:34:32 | ||
352.3000 € | -4.6000 € | -1.29 % | 15:34:31 |
9.3560 € | +1.1800 € | +14.43 % | 15:34:34 | ||
5.1750 € | +0.6050 € | +13.24 % | 15:34:11 | ||
0.8775 € | +0.0975 € | +12.50 % | 15:34:23 | ||
4.0325 € | +0.4150 € | +11.47 % | 15:33:53 | ||
5.5250 € | +0.4500 € | +8.87 % | 15:34:27 | ||
0.2330 € | -0.0130 € | -5.28 % | 15:33:05 | ||
1.1525 € | -0.0778 € | -6.32 % | 15:33:09 | ||
0.5275 € | -0.0400 € | -7.05 % | 15:32:52 | ||
0.3800 € | -0.0300 € | -7.32 % | 15:33:49 | ||
0.0050 € | -0.0005 € | -9.09 % | 15:33:05 |
0.0300 € | +0.0015 € | +5.26 % | 15:33:05 | ||
0.1970 € | +0.0095 € | +5.07 % | 15:33:05 | ||
0.1278 € | +0.0054 € | +4.41 % | 15:33:05 | ||
0.7815 € | +0.0295 € | +3.92 % | 15:34:32 | ||
7.6250 € | +0.2250 € | +3.04 % | 15:34:04 | ||
0.5780 € | -0.0020 € | -0.34 % | 15:33:05 | ||
0.3760 € | -0.0030 € | -0.79 % | 15:33:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:33:05 | ||
1.2980 € | -0.0190 € | -1.44 % | 15:34:15 | ||
1.4950 € | -0.0375 € | -2.45 % | 15:33:05 |
0.0449 € | +0.0179 € | +66.30 % | 15:34:32 | ||
0.0275 € | +0.0060 € | +27.91 % | 15:34:25 | ||
0.3500 € | +0.0640 € | +22.38 % | 15:31:51 | ||
0.3800 € | +0.0690 € | +22.19 % | 15:32:05 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:33:05 | ||
17.9300 € | -37.1200 € | -67.43 % | 15:31:45 | ||
10.9500 € | -31.6500 € | -74.30 % | 15:33:42 | ||
12.1000 € | -48.9000 € | -80.16 % | 15:33:12 | ||
8.6760 € | -73.1440 € | -89.40 % | 15:32:56 | ||
15.0000 € | -137.7500 € | -90.18 % | 15:33:41 |
19.3750 € | +2.7000 € | +16.19 % | 15:29:31 | ||
10.1250 € | +0.7950 € | +8.52 % | 15:34:03 | ||
2.2550 € | +0.1725 € | +8.28 % | 15:33:43 | ||
43.1500 € | +3.0750 € | +7.67 % | 15:34:30 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:32:42 | ||
20.7900 € | -1.3300 € | -6.01 % | 15:34:29 | ||
36.2000 € | -2.6250 € | -6.76 % | 15:32:50 | ||
38.9500 € | -3.5000 € | -8.24 % | 15:32:50 | ||
10.5600 € | -1.0000 € | -8.65 % | 15:34:26 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:32:41 |
L&S Indikation18,498.00
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,106,813 € | 15:33:51 | |
840.8500 € | +8.3500 € | +1.00 % | 2,180,886 € | 15:34:13 | |
36.9600 € | +0.6500 € | +1.79 % | 1,982,010 € | 15:33:59 | |
8.4200 € | -0.5300 € | -5.92 % | 1,213,929 € | 15:34:04 | |
16.9625 € | +0.5375 € | +3.27 % | 1,198,388 € | 15:34:08 | |
12.7200 € | -0.0225 € | -0.18 % | 1,084,682 € | 15:34:08 | |
52.9750 € | -0.1500 € | -0.28 % | 1,050,546 € | 15:34:06 | |
74.0150 € | +0.4500 € | +0.61 % | 997,007 € | 15:34:05 | |
167.4500 € | +1.0700 € | +0.64 % | 958,210 € | 15:34:10 | |
122.5200 € | +0.9700 € | +0.80 % | 848,116 € | 15:34:08 |
0.5450 € | -0.0500 € | -8.40 % | 110,927 € | 15:33:26 | |
2.1600 € | -0.1750 € | -7.49 % | 95,223 € | 15:34:17 | |
14.0050 € | -0.2200 € | -1.55 % | 83,410 € | 15:34:30 | |
9.1150 € | -0.2000 € | -2.15 % | 61,661 € | 15:34:21 | |
1.8350 € | +0.1000 € | +5.76 % | 55,300 € | 15:34:34 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 15:34:02 | |
8.5250 € | +0.1700 € | +2.03 % | 41,756 € | 15:34:20 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 15:32:00 | |
7.5350 € | +0.1600 € | +2.17 % | 37,840 € | 15:34:30 | |
4.9300 € | -0.1750 € | -3.43 % | 34,461 € | 15:34:19 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 15:33:46 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 15:33:46 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 15:34:19 | |
13.0650 € | +0.0050 € | +0.04 % | 1,305 € | 15:34:19 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 15:33:48 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 15:33:53 | |
2.9750 € | -0.0850 € | -2.78 % | 900 € | 15:33:46 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 15:34:22 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 15:33:09 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9360 € | -0.0025 € | 0.00 % | 1,748,775 € | 15:33:54 | |
174.8200 € | -0.3900 € | -0.22 % | 744,731 € | 15:33:48 | |
126.9875 € | -0.0620 € | -0.05 % | 475,192 € | 15:31:39 | |
61.2800 € | +2.4925 € | +4.24 % | 422,276 € | 15:34:11 | |
163.9600 € | -0.3600 € | -0.22 % | 389,527 € | 15:34:05 | |
118.7525 € | +0.1000 € | +0.08 % | 359,636 € | 15:34:04 | |
101.3970 € | -0.0230 € | -0.02 % | 338,576 € | 15:34:00 | |
3.2569 € | +0.0072 € | +0.22 % | 325,430 € | 15:34:00 | |
64.0075 € | +2.4625 € | +4.00 % | 299,602 € | 15:34:12 | |
6.5525 € | +0.0160 € | +0.24 % | 253,191 € | 15:34:08 |
194.6420 € | +5.5950 € | +2.96 % | 98,070 € | 15:34:34 | |
2,580.4685 € | +15.9150 € | +0.62 % | 90,573 € | 15:34:32 | |
1,660.5485 € | -20.8360 € | -1.24 % | 69,023 € | 15:34:35 | |
150.1705 € | -0.6495 € | -0.43 % | 63,629 € | 15:34:37 | |
734.1930 € | -3.6075 € | -0.49 % | 62,067 € | 15:34:30 | |
1,194.3750 € | +33.2655 € | +2.86 % | 53,152 € | 15:34:34 | |
459.3725 € | +1.5155 € | +0.33 % | 50,088 € | 15:34:31 | |
838.4965 € | +1.5240 € | +0.18 % | 46,021 € | 15:34:33 | |
5,694.9505 € | +68.5620 € | +1.22 % | 45,387 € | 15:34:31 | |
1,094.9470 € | +9.1350 € | +0.84 % | 41,551 € | 15:34:31 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
Volume tops
0.0263 € | -0.0055 € | -17.32 % | 10,168,077 | 15:33:59 | |
0.0145 € | +0.0008 € | +5.84 % | 476,936 | 15:30:41 | |
0.0429 € | +0.0159 € | +58.89 % | 376,775 | 15:32:33 | |
0.0225 € | - € | 0.00 % | 320,909 | 15:32:38 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 15:31:53 | |
1.8965 € | +0.1375 € | +7.82 % | 190,132 | 15:34:09 | |
1.9665 € | -0.0140 € | -0.71 % | 158,212 | 15:34:12 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:32:32 | |
8.4200 € | -0.5300 € | -5.92 % | 136,955 | 15:34:04 | |
0.9858 € | +0.1555 € | +18.73 % | 121,837 | 15:34:08 |
0.5450 € | -0.0500 € | -8.40 % | 191,900 | 15:33:26 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 15:34:02 | |
0.2350 € | +0.0400 € | +20.51 % | 74,714 | 15:34:34 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 15:32:00 | |
0.5100 € | -0.0200 € | -3.77 % | 53,550 | 15:32:35 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 15:31:49 | |
0.4350 € | -0.0500 € | -10.31 % | 36,600 | 15:34:03 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 15:33:26 | |
2.1600 € | -0.1750 € | -7.49 % | 31,260 | 15:34:17 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 15:33:26 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 15:33:46 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 15:34:34 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 15:33:46 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 15:33:48 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 15:33:57 | |
1.4650 € | -0.0150 € | -1.01 % | 1,000 | 15:34:19 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 15:34:22 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 15:33:09 |
0.0691 € | +0.0021 € | +3.14 % | 280,000 | 15:34:01 | |
0.8827 € | +0.0042 € | +0.48 % | 147,305 | 15:34:08 | |
0.0733 € | +0.0035 € | +5.01 % | 123,500 | 15:34:12 | |
3.2569 € | +0.0072 € | +0.22 % | 100,000 | 15:34:00 | |
5.0430 € | +0.0023 € | +0.04 % | 40,000 | 15:34:07 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 15:34:08 | |
140.9360 € | -0.0025 € | 0.00 % | 12,409 | 15:33:54 | |
0.7037 € | -0.0098 € | -1.37 % | 11,000 | 15:34:09 | |
9.4320 € | +0.2530 € | +2.76 % | 10,718 | 15:34:12 | |
4.7740 € | +0.0175 € | +0.37 % | 10,500 | 15:34:03 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 15:34:28 | |
4.2220 € | +0.2930 € | +7.46 % | 2,840 | 15:34:37 | |
25.8070 € | +0.1610 € | +0.63 % | 574 | 15:34:37 | |
194.6420 € | +5.5950 € | +2.96 % | 500 | 15:34:34 | |
150.1705 € | -0.6495 € | -0.43 % | 424 | 15:34:37 | |
114.3135 € | +0.4950 € | +0.43 % | 150 | 15:34:33 | |
149.8975 € | +1.2985 € | +0.87 % | 132 | 15:34:36 | |
68.9480 € | -0.0210 € | -0.03 % | 124 | 15:34:33 | |
137.0630 € | -0.1190 € | -0.09 % | 115 | 15:34:35 | |
101.6915 € | +1.6990 € | +1.70 % | 112 | 15:34:36 |
Mostwanted
840.8500 € | +8.3500 € | +1.00 % | 15:34:34 | |
520.4000 € | +9.2000 € | +1.80 % | 15:34:29 | |
8.4750 € | -0.4750 € | -5.31 % | 15:34:36 | |
37.0200 € | +0.7100 € | +1.96 % | 15:34:30 | |
163.6500 € | -2.1700 € | -1.31 % | 15:34:34 |
0.0270 € | +0.0250 € | +1,250.00 % | 15:34:30 | |
0.5500 € | -0.0300 € | -5.17 % | 15:31:52 | |
1.5500 € | -1.3200 € | -45.99 % | 15:34:25 | |
10.4050 € | +0.1800 € | +1.76 % | 15:34:21 | |
2.4150 € | +0.1500 € | +6.62 % | 15:34:25 |
0.3550 € | +0.0450 € | +14.52 % | 15:34:19 | |
0.1250 € | +0.0450 € | +56.25 % | 15:32:15 | |
0.5150 € | -0.0350 € | -6.36 % | 15:33:46 | |
1.1350 € | +0.1150 € | +11.27 % | 15:33:46 | |
2.9750 € | -0.0850 € | -2.78 % | 15:33:46 |
144.0655 € | -0.1600 € | -0.11 % | 15:34:30 | |
0.0820 € | - € | 0.00 % | 15:34:34 | |
17.6470 € | +0.2245 € | +1.29 % | 15:34:35 | |
107.6925 € | - € | 0.00 % | 15:32:38 | |
4.2220 € | +0.2930 € | +7.46 % | 15:34:37 |
Indications
2,208.9800 $ | +0.79 % | |
24.6575 $ | +0.13 % | |
86.2700 $ | +1.90 % | |
82.3250 $ | +0.85 % | |
1.7415 € | +1.52 % | |
133.2150 € | -0.11 % | |
71,342.0350 $ | +3.50 % | |
3,595.9450 $ | +2.56 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0165 € | 1,000 | 15:34:39.856 | |
55.00 € | 46 | 15:34:39.727 | |
840.70 € | 9 | 15:34:37.734 | |
22.598 € | 220 | 15:34:37.534 | |
40.48 € | 60 | 15:34:33.499 | |
841.10 € | 3 | 15:34:31.645 | |
27.885 € | 7 | 15:34:27.272 | |
0.58 € | 1,000 | 15:34:23.229 | |
89.88 € | 20,000 | 15:34:18.230 | |
118.60 € | 200 | 15:34:15.327 |
IPO
39.9000 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank