Tops & Flops
16.2840 € | +0.9070 € | +5.90 % | 15:06:06 | ||
32.5500 € | +1.2050 € | +3.84 % | 15:06:00 | ||
32.1800 € | +0.5200 € | +1.64 % | 15:05:58 | ||
14.0450 € | +0.1775 € | +1.28 % | 15:05:13 | ||
27.4350 € | +0.2750 € | +1.01 % | 15:05:52 | ||
218.7000 € | -4.4000 € | -1.97 % | 15:05:33 | ||
422.0000 € | -9.1500 € | -2.12 % | 15:05:45 | ||
169.8700 € | -5.1600 € | -2.95 % | 15:06:04 | ||
100.6000 € | -3.1250 € | -3.01 % | 15:06:01 | ||
503.0000 € | -17.2000 € | -3.31 % | 15:05:55 |
30.9850 € | +2.2350 € | +7.77 % | 15:05:49 | ||
6.9130 € | +0.1920 € | +2.86 % | 15:05:54 | ||
13.8350 € | +0.1850 € | +1.36 % | 15:05:51 | ||
46.9900 € | +0.4100 € | +0.88 % | 15:04:37 | ||
74.8100 € | +0.6300 € | +0.85 % | 15:06:04 | ||
37.2500 € | -1.7300 € | -4.44 % | 15:05:54 | ||
130.7500 € | -7.3000 € | -5.29 % | 15:05:58 | ||
44.2900 € | -3.0900 € | -6.52 % | 15:06:03 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:04:02 | ||
27.3300 € | -4.0300 € | -12.85 % | 15:05:48 |
32.5500 € | +1.2050 € | +3.84 % | 15:06:00 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:04:24 | ||
52.7600 € | +0.2500 € | +0.48 % | 15:05:59 | ||
63.3500 € | +0.3000 € | +0.48 % | 15:05:19 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:06:04 | ||
29.3600 € | -0.8400 € | -2.78 % | 15:05:51 | ||
169.8700 € | -5.1600 € | -2.95 % | 15:06:04 | ||
9.3800 € | -0.3100 € | -3.20 % | 15:06:01 | ||
22.1450 € | -0.8350 € | -3.63 % | 15:05:41 | ||
37.2500 € | -1.7300 € | -4.44 % | 15:05:54 |
76.0500 € | +2.3500 € | +3.19 % | 15:05:10 | ||
9.0375 € | +0.2325 € | +2.64 % | 15:05:41 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:04:24 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:05:15 | ||
2.1450 € | +0.0260 € | +1.23 % | 15:04:08 | ||
29.3600 € | -0.8400 € | -2.78 % | 15:05:51 | ||
244.8000 € | -7.2000 € | -2.86 % | 15:03:50 | ||
39.5500 € | -1.4300 € | -3.49 % | 15:05:54 | ||
12.7000 € | -0.5500 € | -4.15 % | 15:04:57 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:05:49 |
142.1100 € | +68.8400 € | +93.95 % | 15:06:04 | ||
29.1300 € | +3.7750 € | +14.89 % | 15:06:03 | ||
1.7013 € | +0.2020 € | +13.47 % | 15:05:44 | ||
0.0172 € | +0.0015 € | +9.55 % | 15:05:37 | ||
85.7500 € | +6.4250 € | +8.10 % | 15:05:51 | ||
1.2493 € | -0.1165 € | -8.53 % | 15:06:03 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:03:43 | ||
1,256.0000 € | -162.3000 € | -11.44 % | 15:06:05 | ||
3.1250 € | -0.4675 € | -13.01 % | 15:03:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:05:48 |
121.6000 € | +2.7000 € | +2.27 % | 15:04:29 | ||
456.7500 € | +4.6000 € | +1.02 % | 15:06:03 | ||
200.4250 € | +0.9750 € | +0.49 % | 15:06:02 | ||
184.8500 € | +0.7700 € | +0.42 % | 15:06:03 | ||
53.4650 € | +0.2050 € | +0.38 % | 15:06:03 | ||
253.8500 € | -2.7500 € | -1.07 % | 15:06:02 | ||
159.8700 € | -1.8300 € | -1.13 % | 15:06:06 | ||
104.2700 € | -1.8400 € | -1.73 % | 15:05:48 | ||
155.0100 € | -6.0000 € | -3.73 % | 15:06:02 | ||
318.7500 € | -22.5000 € | -6.59 % | 15:04:42 |
9.6400 € | +1.4800 € | +18.14 % | 15:06:03 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:03:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:03:56 | ||
0.8555 € | +0.0700 € | +8.91 % | 15:05:08 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:05:31 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:03:05 | ||
349.3000 € | -31.0000 € | -8.15 % | 15:06:02 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:05:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:05:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:05:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:04:40 | ||
2.6100 € | +0.0900 € | +3.57 % | 15:06:03 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:04:11 | ||
7.4500 € | +0.1250 € | +1.71 % | 15:06:01 | ||
2.0078 € | +0.0278 € | +1.40 % | 15:05:05 | ||
6.1415 € | -0.0500 € | -0.81 % | 15:04:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:04:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:05:58 | ||
0.1130 € | -0.0028 € | -2.38 % | 15:05:33 | ||
4.7620 € | -0.1380 € | -2.82 % | 15:05:52 |
0.0080 € | +0.0025 € | +45.45 % | 15:04:46 | ||
0.2600 € | +0.0515 € | +24.70 % | 15:05:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:05:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:04:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:03:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:04:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:03:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:05:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:04:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:04:41 |
30.9850 € | +2.2350 € | +7.77 % | 15:05:49 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:05:25 | ||
16.2840 € | +0.9070 € | +5.90 % | 15:06:06 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:05:36 | ||
52.6400 € | +2.6200 € | +5.24 % | 15:05:03 | ||
44.2900 € | -3.0900 € | -6.52 % | 15:06:03 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:04:02 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:04:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:03:36 | ||
27.3300 € | -4.0300 € | -12.85 % | 15:05:48 |
L&S Indikation17,893.00
Turnover tops
16.2690 € | +0.8920 € | +5.80 % | 3,750,861 € | 15:05:47 | |
391.0000 € | -17.8000 € | -4.35 % | 2,830,792 € | 15:05:41 | |
732.7500 € | -1.3500 € | -0.18 % | 2,000,570 € | 15:05:49 | |
92.9400 € | -3.3100 € | -3.44 % | 1,538,026 € | 15:05:48 | |
503.2000 € | -17.0000 € | -3.27 % | 1,426,640 € | 15:05:31 | |
9.3800 € | -0.3100 € | -3.20 % | 1,311,549 € | 15:05:38 | |
50.9100 € | -0.4150 € | -0.81 % | 1,254,918 € | 15:05:46 | |
32.5675 € | +1.2225 € | +3.90 % | 1,003,660 € | 15:05:42 | |
73.1100 € | -0.7800 € | -1.06 % | 751,134 € | 15:05:43 | |
159.8400 € | -1.8600 € | -1.15 % | 692,397 € | 15:05:47 |
26.1650 € | +1.2350 € | +4.95 % | 76,770 € | 15:06:05 | |
4.0800 € | -0.4400 € | -9.73 % | 54,000 € | 15:05:59 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.7250 € | -1.3150 € | -26.09 % | 35,710 € | 15:06:06 | |
1.8450 € | -1.2750 € | -40.87 % | 31,664 € | 15:06:05 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 15:03:55 | |
14.1850 € | +1.1350 € | +8.70 % | 22,032 € | 15:06:05 | |
8.9950 € | +1.2250 € | +15.77 % | 21,944 € | 15:06:05 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:03:51 | |
3.7950 € | -1.3650 € | -26.45 % | 15,686 € | 15:06:05 |
5.1350 € | +0.2600 € | +5.33 % | 12,525 € | 15:05:54 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 15:05:54 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:05:48 | |
1.0700 € | +0.2300 € | +27.38 % | 2,880 € | 15:06:01 | |
1.6200 € | +0.3600 € | +28.57 % | 2,288 € | 15:06:02 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 15:05:43 | |
2.4500 € | -0.9100 € | -27.08 % | 1,393 € | 15:06:01 | |
1.3050 € | -0.1000 € | -7.12 % | 1,320 € | 15:05:48 | |
8.0300 € | -0.9300 € | -10.38 % | 1,060 € | 15:06:05 | |
0.4200 € | -0.4100 € | -49.40 % | 630 € | 15:05:43 |
88.3340 € | -0.9650 € | -1.08 % | 580,897 € | 15:05:48 | |
74.3583 € | +0.0008 € | +0.00 % | 520,187 € | 15:03:13 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:04:27 | |
23.7325 € | +0.3400 € | +1.45 % | 330,335 € | 15:05:45 | |
105.6550 € | -0.2050 € | -0.19 % | 210,580 € | 15:05:48 | |
27.4325 € | -0.0550 € | -0.20 % | 191,517 € | 15:05:03 | |
73.3750 € | -0.7500 € | -1.01 % | 159,984 € | 15:05:45 | |
85.2400 € | -3.3400 € | -3.77 % | 143,128 € | 15:05:47 | |
154.3100 € | -2.1000 € | -1.34 % | 141,138 € | 15:05:48 | |
13.8720 € | -0.0250 € | -0.18 % | 139,910 € | 15:05:22 |
5,319.9585 € | -104.9260 € | -1.93 % | 144,735 € | 15:06:02 | |
402.3190 € | -4.0335 € | -0.99 % | 98,213 € | 15:06:05 | |
112.9590 € | -1.5445 € | -1.35 % | 28,320 € | 15:06:05 | |
2,431.4890 € | -51.1215 € | -2.06 % | 26,973 € | 15:06:01 | |
124.8340 € | -0.5590 € | -0.45 % | 25,098 € | 15:06:07 | |
105.5490 € | - € | 0.00 % | 19,351 € | 15:06:05 | |
348.4055 € | -4.9545 € | -1.40 % | 17,302 € | 15:06:07 | |
308.4285 € | -5.0920 € | -1.62 % | 15,528 € | 15:06:05 | |
641.3980 € | -6.9615 € | -1.07 % | 11,552 € | 15:06:04 | |
578.7980 € | -0.9885 € | -0.17 % | 9,404 € | 15:06:04 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:06:00 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:04:35 | |
16.2840 € | +0.9070 € | +5.90 % | 238,970 | 15:06:06 | |
0.3899 € | +0.0038 € | +0.97 % | 235,549 | 15:04:59 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:05:07 | |
9.3800 € | -0.3100 € | -3.20 % | 134,682 | 15:06:01 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:04:39 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:06:05 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:05:15 | |
6.9130 € | +0.1920 € | +2.86 % | 72,552 | 15:05:54 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 15:03:55 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:03:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:05:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:05:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:04:52 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:06:01 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:04:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:05:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:04:21 |
0.5850 € | -0.0700 € | -10.69 % | 10,000 | 15:06:06 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:05:48 | |
1.0700 € | +0.2300 € | +27.38 % | 3,000 | 15:06:01 | |
5.1250 € | +0.2500 € | +5.13 % | 2,500 | 15:06:06 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 15:05:43 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:03:29 | |
1.6200 € | +0.3600 € | +28.57 % | 1,600 | 15:06:07 | |
1.3050 € | -0.1000 € | -7.12 % | 1,000 | 15:05:48 | |
0.4200 € | -0.4100 € | -49.40 % | 1,000 | 15:05:43 | |
0.4500 € | +0.0600 € | +15.38 % | 1,000 | 15:06:07 |
0.3097 € | +0.0051 € | +1.66 % | 200,000 | 15:06:04 | |
2.0635 € | -0.0674 € | -3.16 % | 50,000 | 15:06:04 | |
3.0056 € | -0.0216 € | -0.71 % | 37,350 | 15:06:05 | |
0.9471 € | +0.0130 € | +1.39 % | 26,400 | 15:06:08 | |
6.4450 € | -0.0560 € | -0.86 % | 19,900 | 15:05:55 | |
23.7400 € | +0.3475 € | +1.49 % | 14,000 | 15:06:07 | |
5.7185 € | -0.0410 € | -0.71 % | 12,442 | 15:06:05 | |
9.2065 € | +0.0470 € | +0.51 % | 10,640 | 15:06:04 | |
13.8700 € | -0.0270 € | -0.19 % | 10,064 | 15:06:03 | |
1.1114 € | +0.0155 € | +1.41 % | 10,000 | 15:06:01 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:05:29 | |
112.9590 € | -1.5445 € | -1.35 % | 250 | 15:06:05 | |
402.3140 € | -4.0385 € | -0.99 % | 240 | 15:06:08 | |
124.8340 € | -0.5590 € | -0.45 % | 200 | 15:06:07 | |
105.5490 € | - € | 0.00 % | 183 | 15:06:05 | |
36.3300 € | +2.0420 € | +5.96 % | 118 | 15:06:05 | |
46.9300 € | - € | 0.00 % | 105 | 15:06:06 | |
47.2320 € | -29.2700 € | -38.26 % | 101 | 15:06:07 | |
84.9790 € | +0.4135 € | +0.49 % | 59 | 15:06:00 | |
155.3755 € | +0.4715 € | +0.30 % | 52 | 15:06:00 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3800 € | -0.3100 € | -3.20 % | 15:06:01 | |
391.1500 € | -17.6500 € | -4.32 % | 15:06:04 | |
732.5000 € | -1.6000 € | -0.22 % | 15:06:08 | |
503.0000 € | -17.2000 € | -3.31 % | 15:05:55 | |
16.2840 € | +0.9070 € | +5.90 % | 15:06:06 |
0.1650 € | -0.0350 € | -17.50 % | 15:04:21 | |
0.1950 € | -0.0350 € | -15.22 % | 15:03:51 | |
1.5950 € | -1.2750 € | -44.43 % | 15:06:05 | |
0.9500 € | -0.1900 € | -16.67 % | 15:06:02 | |
1.2250 € | -0.0250 € | -2.00 % | 15:06:03 |
1.6200 € | +0.3600 € | +28.57 % | 15:06:07 | |
0.3900 € | -0.2100 € | -35.00 % | 15:05:03 | |
3.3500 € | -1.2600 € | -27.33 % | 15:06:05 | |
1.3500 € | +0.4100 € | +43.62 % | 15:06:07 | |
0.0680 € | -0.0170 € | -20.00 % | 15:05:52 |
155.3755 € | +0.4715 € | +0.30 % | 15:06:00 | |
0.0820 € | - € | 0.00 % | 15:04:49 | |
47.2175 € | +0.1890 € | +0.40 % | 15:04:16 | |
5.9390 € | +0.0410 € | +0.70 % | 15:06:07 | |
107.6925 € | - € | 0.00 % | 15:05:23 |
Indications
2,324.7650 $ | +0.37 % | |
27.3390 $ | +0.60 % | |
86.7400 $ | -0.40 % | |
82.5900 $ | -0.28 % | |
1.9495 € | -1.07 % | |
129.9050 € | -0.15 % | |
63,111.9600 $ | -1.46 % | |
3,101.8150 $ | -1.00 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
101.90 € | 100 | 15:06:08.520 | |
490.45 € | 7 | 15:06:08.058 | |
391.10 € | 10 | 15:05:57.263 | |
0.19 € | 5,000 | 15:05:50.591 | |
422.00 € | 8 | 15:05:44.379 | |
422.30 € | 10 | 15:05:42.554 | |
9.03 € | 350 | 15:05:41.728 | |
9.045 € | 360 | 15:05:41.253 | |
144.16 € | 52 | 15:05:35.674 | |
0.57 € | 150 | 15:05:22.464 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank