Trade now WTI OIL 

ISIN: LS000IWOIL03 | Local ID: IWOIL0
82.2500 $ +0.3650 +0.45 % 18:11:59
Bid
82.2450 $
Bid Size: -
Ask
82.2550 $
Ask Size: -
TimeSizeBidAskSize
18:11:00.000
-
82.26 $
82.27 $
-
18:10:00.000
-
82.365 $
82.375 $
-
18:09:00.000
-
82.31 $
82.32 $
-
18:08:00.000
-
82.285 $
82.295 $
-
18:07:00.000
-
82.285 $
82.295 $
-
18:06:00.000
-
82.26 $
82.27 $
-
18:05:00.000
-
82.225 $
82.235 $
-
18:04:00.000
-
82.235 $
82.245 $
-
18:03:00.000
-
82.255 $
82.265 $
-

Turbo Map WTI OIL

  • WTI OIL

    82.2600 $ +0.3750 $ +0.46 % 18:11:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3V3W Typ: Call   Leverage: 7.18x Strike: 70.660StopLoss: 70.660Maturity: 05.06.2024
WKN: LX3WCR Typ: Call   Leverage: 7.89x Strike: 71.660StopLoss: 71.660Maturity: 05.06.2024
WKN: LX3W58 Typ: Call   Leverage: 10.24x Strike: 74.020StopLoss: 74.020Maturity: 05.06.2024
WKN: LX3YGH Typ: Call   Leverage: 11.73x Strike: 75.020StopLoss: 75.020Maturity: 05.06.2024
WKN: LX30AJ Typ: Call   Leverage: 13.70x Strike: 76.020StopLoss: 76.020Maturity: 05.06.2024
WKN: LX30QT Typ: Call   Leverage: 23.41x Strike: 78.470StopLoss: 78.470Maturity: 05.06.2024
WKN: LX32MX Typ: Call   Leverage: 55.25x Strike: 80.470StopLoss: 80.470Maturity: 05.06.2024
WKN: LX339S Typ: Call   Leverage: 2.00x Strike: 82.000StopLoss: 82.000Maturity: 04.12.2024
WKN: LX3UDA Typ: Call   Leverage: 6.60x Strike: 69.660StopLoss: 69.660Maturity: 05.06.2024
WKN: LX3WPN Typ: Call   Leverage: 9.79x Strike: 73.660StopLoss: 73.660Maturity: 05.06.2024
WKN: LX30QS Typ: Call   Leverage: 18.15x Strike: 77.470StopLoss: 77.470Maturity: 05.06.2024
WKN: LX30Z1 Typ: Call   Leverage: 32.96x Strike: 79.470StopLoss: 79.470Maturity: 05.06.2024
WKN: LX339R Typ: Call   Leverage: 2.00x Strike: 81.000StopLoss: 81.000Maturity: 04.12.2024
WKN: LX3WPM Typ: Call   Leverage: 8.74x Strike: 72.660StopLoss: 72.660Maturity: 05.06.2024
69.09074.02578.960
Call
WKN: LX339U Typ: Put   Leverage: 2.00x Strike: 85.000StopLoss: 85.000Maturity: 04.12.2024
WKN: LX33RT Typ: Put   Leverage: 17.25x Strike: 86.000StopLoss: 86.000Maturity: 04.12.2024
WKN: LX3231 Typ: Put   Leverage: 13.11x Strike: 87.470StopLoss: 87.470Maturity: 04.12.2024
WKN: LX3PC6 Typ: Put   Leverage: 10.43x Strike: 89.060StopLoss: 89.060Maturity: 05.06.2024
WKN: LX3W6C Typ: Put   Leverage: 8.31x Strike: 91.020StopLoss: 91.020Maturity: 05.06.2024
WKN: LX3W6E Typ: Put   Leverage: 6.90x Strike: 93.020StopLoss: 93.020Maturity: 05.06.2024
WKN: LX3232 Typ: Put   Leverage: 6.14x Strike: 94.470StopLoss: 94.470Maturity: 04.12.2024
WKN: LX339T Typ: Put   Leverage: 2.00x Strike: 84.000StopLoss: 84.000Maturity: 04.12.2024
WKN: LX3230 Typ: Put   Leverage: 15.65x Strike: 86.470StopLoss: 86.470Maturity: 04.12.2024
WKN: LX3PC5 Typ: Put   Leverage: 11.97x Strike: 88.060StopLoss: 88.060Maturity: 05.06.2024
WKN: LX3PC7 Typ: Put   Leverage: 9.25x Strike: 90.060StopLoss: 90.060Maturity: 05.06.2024
WKN: LX3W6D Typ: Put   Leverage: 7.54x Strike: 92.020StopLoss: 92.020Maturity: 05.06.2024
83.89588.83093.765
Put

Zugehörige Produkte

29
13

Performance

Period Price Perf.%
1 W
85.450
-4.172
1 M
82.515
-0.763
6 M
89.165
-8.165
YTD
70.485
+16.174
1 Y
79.020
+3.626
3 Y
63.530
+28.892
5 Y
64.075
+27.796

Top Derivate WTI OIL

WKN Bid Ask Typ Hebel Fälligkeit
1.980
1.990
Call
55.25x
05.06.2024
2.900
2.910
Call
32.96x
05.06.2024
3.840
3.850
Call
23.41x
05.06.2024
4.780
4.790
Call
18.15x
05.06.2024
3.810
3.820
Put
17.25x
04.12.2024
4.250
4.260
Put
15.65x
04.12.2024