Tops & Flops
16.8450 € | +0.4200 € | +2.56 % | 11:55:56 | ||
163.9250 € | +4.0000 € | +2.50 % | 11:54:36 | ||
521.3000 € | +10.1000 € | +1.98 % | 11:55:23 | ||
236.1000 € | +3.1000 € | +1.33 % | 11:54:45 | ||
110.7750 € | +1.2750 € | +1.16 % | 11:55:37 | ||
49.0050 € | -0.1650 € | -0.34 % | 11:55:42 | ||
26.3700 € | -0.1000 € | -0.38 % | 11:55:27 | ||
78.7000 € | -0.3300 € | -0.42 % | 11:55:15 | ||
180.0400 € | -1.4700 € | -0.81 % | 11:55:46 | ||
40.0000 € | -0.5625 € | -1.39 % | 11:55:53 |
151.5000 € | +3.7500 € | +2.54 % | 11:55:30 | ||
43.5300 € | +0.8300 € | +1.94 % | 11:55:48 | ||
34.3700 € | +0.5300 € | +1.57 % | 11:55:33 | ||
105.5500 € | +1.5000 € | +1.44 % | 11:55:43 | ||
36.0150 € | +0.4600 € | +1.29 % | 11:55:29 | ||
83.0750 € | -1.5500 € | -1.83 % | 11:55:12 | ||
6.4900 € | -0.1240 € | -1.87 % | 11:55:48 | ||
91.2000 € | -2.0300 € | -2.18 % | 11:55:50 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:55:50 | ||
54.3750 € | -2.3250 € | -4.10 % | 11:55:15 |
43.5300 € | +0.8300 € | +1.94 % | 11:55:48 | ||
368.0500 € | +3.7000 € | +1.02 % | 11:54:16 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:54:18 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:53:21 | ||
16.4000 € | +0.0800 € | +0.49 % | 11:54:10 | ||
91.2000 € | -2.0300 € | -2.18 % | 11:55:50 | ||
54.3750 € | -2.3250 € | -4.10 % | 11:55:15 | ||
20.8800 € | -1.2400 € | -5.61 % | 11:54:27 | ||
36.1750 € | -2.6500 € | -6.83 % | 11:55:46 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:55:49 |
14.9000 € | +0.5025 € | +3.49 % | 11:55:57 | ||
620.0000 € | +14.0000 € | +2.31 % | 11:53:36 | ||
36.0000 € | +0.6750 € | +1.91 % | 11:53:35 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:53:30 | ||
10.4575 € | +0.1725 € | +1.68 % | 11:55:13 | ||
32.8000 € | -1.3900 € | -4.07 % | 11:55:19 | ||
20.8800 € | -1.2400 € | -5.61 % | 11:54:27 | ||
36.1750 € | -2.6500 € | -6.83 % | 11:55:46 | ||
64.7000 € | -6.9500 € | -9.70 % | 11:55:49 | ||
38.0750 € | -4.3750 € | -10.31 % | 11:54:36 |
0.0855 € | +0.0155 € | +22.14 % | 11:55:43 | ||
1.1970 € | +0.1390 € | +13.14 % | 11:55:30 | ||
2.3480 € | +0.2560 € | +12.24 % | 11:55:56 | ||
2.9040 € | +0.2880 € | +11.01 % | 11:55:18 | ||
1.9025 € | +0.1525 € | +8.71 % | 11:55:15 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:55:23 | ||
105.3500 € | -15.6500 € | -12.93 % | 11:55:29 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:54:37 | ||
0.1391 € | -0.0220 € | -13.63 % | 11:54:11 | ||
0.0350 € | -0.2450 € | -87.50 % | 11:53:40 |
267.7000 € | +3.2000 € | +1.21 % | 11:55:21 | ||
122.9000 € | +1.3000 € | +1.07 % | 11:53:34 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:55:56 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:53:00 | ||
112.0600 € | +0.6500 € | +0.58 % | 11:55:15 | ||
384.6000 € | -0.1500 € | -0.04 % | 11:54:04 | ||
356.7000 € | -0.2000 € | -0.06 % | 11:55:28 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:54:50 | ||
189.3500 € | -0.2100 € | -0.11 % | 11:53:14 | ||
96.6050 € | -0.2750 € | -0.28 % | 11:54:28 |
3.4700 € | +0.3600 € | +11.58 % | 11:54:04 | ||
0.7295 € | +0.0595 € | +8.88 % | 11:55:34 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:54:11 | ||
2.1450 € | +0.1550 € | +7.79 % | 11:54:44 | ||
0.8545 € | +0.0545 € | +6.81 % | 11:55:39 | ||
11.6500 € | -0.7000 € | -5.67 % | 11:54:49 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:55:57 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:54:07 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:54:34 | ||
0.5115 € | -0.0560 € | -9.87 % | 11:55:32 |
0.7830 € | +0.0310 € | +4.12 % | 11:54:53 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:55:44 | ||
2.1600 € | +0.0400 € | +1.89 % | 11:55:25 | ||
5.2260 € | +0.0950 € | +1.85 % | 11:53:01 | ||
4.1850 € | +0.0650 € | +1.58 % | 11:55:15 | ||
0.0285 € | - € | 0.00 % | 11:52:57 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:54:53 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:52:57 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:54:48 | ||
1.2890 € | -0.0280 € | -2.13 % | 11:53:22 |
0.0065 € | +0.0015 € | +30.00 % | 11:53:47 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:54:48 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:55:26 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:53:42 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:53:13 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:53:46 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:54:56 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:55:13 | ||
17.5850 € | -18.4450 € | -51.19 % | 11:55:43 | ||
8.5100 € | -73.3100 € | -89.60 % | 11:54:43 |
5.6850 € | +1.0300 € | +22.13 % | 11:51:38 | ||
10.1750 € | +0.8450 € | +9.06 % | 11:55:34 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:55:15 | ||
41.9500 € | +1.8750 € | +4.68 % | 11:54:35 | ||
37.6300 € | +1.3200 € | +3.64 % | 11:55:42 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:54:55 | ||
10.7800 € | -0.7800 € | -6.75 % | 11:55:27 | ||
36.1750 € | -2.6500 € | -6.83 % | 11:55:46 | ||
38.0750 € | -4.3750 € | -10.31 % | 11:54:36 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:55:15 |
L&S Indikation18,500.50
Turnover tops
521.3000 € | +10.1000 € | +1.98 % | 2,559,225 € | 11:55:23 | |
37.6300 € | +1.3200 € | +3.64 % | 1,189,831 € | 11:55:42 | |
12.7400 € | -0.0025 € | -0.02 % | 949,666 € | 11:55:09 | |
831.4500 € | -1.0500 € | -0.13 % | 863,203 € | 11:55:26 | |
16.8325 € | +0.4075 € | +2.48 % | 797,809 € | 11:55:34 | |
73.9300 € | +0.3650 € | +0.50 % | 720,125 € | 11:55:30 | |
177.3000 € | +0.2900 € | +0.16 % | 676,197 € | 11:55:29 | |
31.4200 € | -0.0650 € | -0.21 % | 669,452 € | 11:55:36 | |
122.2600 € | +0.7100 € | +0.58 % | 662,140 € | 11:55:34 | |
53.0200 € | -0.1050 € | -0.20 % | 508,336 € | 11:55:34 |
2.9000 € | +0.5650 € | +24.20 % | 95,223 € | 11:54:08 | |
14.0400 € | -0.1850 € | -1.30 % | 83,410 € | 11:55:45 | |
9.1500 € | -0.1650 € | -1.77 % | 61,661 € | 11:55:53 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:55:38 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 11:53:10 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:55:53 | |
10.7300 € | +0.5750 € | +5.66 % | 29,364 € | 11:54:08 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 11:54:23 | |
0.6250 € | +0.0300 € | +5.04 % | 21,350 € | 11:55:47 | |
5.6650 € | +1.5750 € | +38.51 % | 20,700 € | 11:55:58 |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 11:55:54 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:55:15 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 11:54:41 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 11:54:41 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:54:41 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:53:21 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:54:29 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:53:52 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 11:55:08 | |
174.8400 € | -0.3700 € | -0.21 % | 732,492 € | 11:55:36 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:55:12 | |
60.6675 € | +1.8800 € | +3.20 % | 376,896 € | 11:55:42 | |
118.6925 € | +0.0400 € | +0.03 % | 359,636 € | 11:55:18 | |
3.2556 € | +0.0059 € | +0.18 % | 325,430 € | 11:55:44 | |
63.4150 € | +1.8700 € | +3.04 % | 292,812 € | 11:55:41 | |
6.5655 € | +0.0290 € | +0.44 % | 253,191 € | 11:55:05 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 11:53:01 | |
98.1610 € | +0.4740 € | +0.49 % | 198,862 € | 11:55:33 |
1,726.8130 € | +45.4285 € | +2.70 % | 69,023 € | 11:55:55 | |
2,588.4570 € | +23.9035 € | +0.93 % | 64,753 € | 11:55:56 | |
150.4325 € | -0.3875 € | -0.26 % | 63,629 € | 11:55:58 | |
458.3385 € | +0.4815 € | +0.11 % | 45,986 € | 11:55:19 | |
1,092.6105 € | +6.7985 € | +0.63 % | 41,551 € | 11:55:52 | |
582.3045 € | -1.3655 € | -0.23 % | 27,975 € | 11:55:56 | |
5,717.1940 € | +90.8055 € | +1.61 % | 22,647 € | 11:55:32 | |
710.2475 € | +4.4280 € | +0.63 % | 16,960 € | 11:55:55 | |
114.1855 € | +0.3670 € | +0.32 % | 16,932 € | 11:55:47 | |
140.7545 € | +0.1515 € | +0.11 % | 14,108 € | 11:55:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0305 € | -0.0013 € | -4.09 % | 2,614,901 | 11:55:11 | |
0.0345 € | +0.0075 € | +27.78 % | 335,132 | 11:55:26 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 11:54:26 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 11:55:34 | |
2.0015 € | +0.0210 € | +1.06 % | 145,872 | 11:55:24 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 11:55:26 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 11:54:09 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:54:51 | |
1.7795 € | +0.0205 € | +1.17 % | 78,728 | 11:54:07 | |
0.1127 € | +0.0048 € | +4.45 % | 77,590 | 11:54:17 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:55:38 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:55:53 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 11:53:10 | |
0.6250 € | +0.0300 € | +5.04 % | 35,000 | 11:55:47 | |
2.9000 € | +0.5650 € | +24.20 % | 31,260 | 11:54:08 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:55:12 | |
0.5150 € | +0.0300 € | +6.19 % | 29,800 | 11:55:47 | |
0.5750 € | +0.0300 € | +5.50 % | 29,532 | 11:55:47 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:54:28 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:54:51 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:53:21 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:53:52 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 11:54:41 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:55:15 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:54:41 | |
1.4750 € | -0.0050 € | -0.34 % | 1,000 | 11:55:54 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:54:29 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 11:54:41 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 11:55:21 | |
3.2556 € | +0.0059 € | +0.18 % | 100,000 | 11:55:44 | |
0.8827 € | +0.0042 € | +0.48 % | 82,030 | 11:55:16 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 11:53:01 | |
6.5655 € | +0.0290 € | +0.44 % | 38,555 | 11:55:05 | |
0.0684 € | -0.0015 € | -2.08 % | 28,000 | 11:55:22 | |
0.7086 € | -0.0049 € | -0.68 % | 11,000 | 11:55:44 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 11:55:08 | |
9.2933 € | +0.1143 € | +1.24 % | 10,718 | 11:55:41 | |
4.7648 € | +0.0083 € | +0.17 % | 10,500 | 11:55:33 |
0.3200 € | +0.0135 € | +4.40 % | 3,000 | 11:55:32 | |
4.1705 € | +0.2415 € | +6.15 % | 2,840 | 11:55:57 | |
150.4325 € | -0.3875 € | -0.26 % | 424 | 11:55:58 | |
25.8845 € | +0.2385 € | +0.93 % | 161 | 11:55:31 | |
114.1855 € | +0.3670 € | +0.32 % | 150 | 11:55:47 | |
69.2465 € | +0.2775 € | +0.40 % | 124 | 11:55:53 | |
458.3385 € | +0.4815 € | +0.11 % | 101 | 11:55:19 | |
140.7545 € | +0.1515 € | +0.11 % | 100 | 11:55:57 | |
129.4835 € | +1.0205 € | +0.79 % | 100 | 11:55:58 | |
19.3920 € | +0.5995 € | +3.19 % | 90 | 11:55:49 |
Mostwanted
831.6000 € | -0.9000 € | -0.11 % | 11:55:51 | |
521.3000 € | +10.1000 € | +1.98 % | 11:55:23 | |
37.6300 € | +1.3200 € | +3.64 % | 11:55:42 | |
9.1750 € | +0.2250 € | +2.51 % | 11:55:55 | |
167.0100 € | +1.1900 € | +0.72 % | 11:55:51 |
0.5000 € | -0.0800 € | -13.79 % | 11:55:22 | |
0.0230 € | +0.0210 € | +1,050.00 % | 11:55:45 | |
4.3900 € | +0.1550 € | +3.66 % | 11:55:45 | |
14.0400 € | -0.1850 € | -1.30 % | 11:55:45 | |
1.6400 € | -1.2300 € | -42.86 % | 11:54:33 |
0.3350 € | +0.0250 € | +8.06 % | 11:54:29 | |
0.1350 € | +0.0550 € | +68.75 % | 11:53:39 | |
0.5150 € | -0.0350 € | -6.36 % | 11:55:46 | |
1.1050 € | +0.0850 € | +8.33 % | 11:55:13 | |
2.9850 € | -0.0750 € | -2.45 % | 11:54:41 |
144.7385 € | +0.5130 € | +0.36 % | 11:55:34 | |
0.0820 € | - € | 0.00 % | 11:54:57 | |
17.7020 € | +0.2795 € | +1.60 % | 11:55:57 | |
4.1705 € | +0.2415 € | +6.15 % | 11:55:57 | |
107.6925 € | - € | 0.00 % | 11:53:01 |
Indications
2,212.9550 $ | +0.98 % | |
24.6910 $ | +0.26 % | |
86.0950 $ | +1.70 % | |
82.1750 $ | +0.66 % | |
1.6985 € | -0.99 % | |
133.1250 € | -0.18 % | |
70,632.4500 $ | +2.47 % | |
3,586.5350 $ | +2.29 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.60 € | 892 | 11:55:59.716 | |
34.795 € | 20 | 11:55:58.685 | |
390.45 € | 7 | 11:55:56.858 | |
26.14 € | 720 | 11:55:53.830 | |
4.922 € | 600 | 11:55:43.074 | |
125.95 € | 11 | 11:55:38.914 | |
31.04 € | 324 | 11:55:37.329 | |
3.50 € | 57 | 11:55:36.367 | |
20.88 € | 200 | 11:55:33.408 | |
0.024 € | 2,000 | 11:55:32.675 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank