Tops & Flops
16.4920 € | +1.1150 € | +7.25 % | 16:11:17 | ||
32.6525 € | +1.3075 € | +4.17 % | 16:11:16 | ||
14.1275 € | +0.2600 € | +1.87 % | 16:11:18 | ||
31.8700 € | +0.2100 € | +0.66 % | 16:11:03 | ||
27.3100 € | +0.1500 € | +0.55 % | 16:11:07 | ||
284.2500 € | -7.3500 € | -2.52 % | 16:11:10 | ||
419.9000 € | -11.2500 € | -2.61 % | 16:11:12 | ||
505.0000 € | -15.2000 € | -2.92 % | 16:11:12 | ||
169.6500 € | -5.3800 € | -3.07 % | 16:11:18 | ||
100.2750 € | -3.4500 € | -3.33 % | 16:11:08 |
31.7550 € | +3.0050 € | +10.45 % | 16:11:11 | ||
6.8820 € | +0.1610 € | +2.40 % | 16:11:05 | ||
44.3500 € | +0.3250 € | +0.74 % | 16:08:46 | ||
57.6500 € | +0.3500 € | +0.61 % | 16:10:57 | ||
13.6925 € | +0.0425 € | +0.31 % | 16:11:04 | ||
130.4500 € | -7.6000 € | -5.51 % | 16:11:12 | ||
9.1000 € | -0.5900 € | -6.09 % | 16:11:20 | ||
44.3100 € | -3.0700 € | -6.48 % | 16:11:13 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:10:58 | ||
27.2600 € | -4.1000 € | -13.07 % | 16:11:17 |
32.6525 € | +1.3075 € | +4.17 % | 16:11:16 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:09:13 | ||
52.4700 € | -0.0400 € | -0.08 % | 16:11:05 | ||
16.5100 € | -0.0800 € | -0.48 % | 16:10:02 | ||
29.2700 € | -0.9300 € | -3.08 % | 16:11:06 | ||
27.8800 € | -1.1600 € | -3.99 % | 16:11:07 | ||
37.4000 € | -1.5800 € | -4.05 % | 16:10:49 | ||
21.9200 € | -1.0600 € | -4.61 % | 16:11:19 | ||
9.1000 € | -0.5900 € | -6.09 % | 16:11:20 |
76.3000 € | +2.6000 € | +3.53 % | 16:10:05 | ||
9.0275 € | +0.2225 € | +2.53 % | 16:11:13 | ||
244.5000 € | +4.5000 € | +1.88 % | 16:08:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:11:13 | ||
10.5600 € | +0.0600 € | +0.57 % | 16:08:35 | ||
39.3700 € | -1.6100 € | -3.93 % | 16:11:00 | ||
242.0000 € | -10.0000 € | -3.97 % | 16:11:13 | ||
27.8800 € | -1.1600 € | -3.99 % | 16:11:07 | ||
0.8615 € | -0.0460 € | -5.07 % | 16:11:09 | ||
12.5500 € | -0.7000 € | -5.28 % | 16:10:04 |
141.9300 € | +68.6600 € | +93.71 % | 16:11:12 | ||
29.1700 € | +3.8150 € | +15.05 % | 16:11:07 | ||
1.6870 € | +0.1878 € | +12.52 % | 16:11:01 | ||
85.8250 € | +6.5000 € | +8.19 % | 16:10:21 | ||
2.3995 € | +0.1690 € | +7.58 % | 16:11:14 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:09:45 | ||
22.9800 € | -2.8700 € | -11.10 % | 16:11:11 | ||
3.1450 € | -0.4475 € | -12.46 % | 16:10:59 | ||
1,150.2000 € | -268.1000 € | -18.90 % | 16:11:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:11:01 |
121.7000 € | +2.8000 € | +2.35 % | 16:11:13 | ||
460.0250 € | +7.8750 € | +1.74 % | 16:11:13 | ||
32.5175 € | +0.2025 € | +0.63 % | 16:11:13 | ||
56.2000 € | +0.3300 € | +0.59 % | 16:11:17 | ||
57.7650 € | +0.2200 € | +0.38 % | 16:11:18 | ||
103.8200 € | -2.2900 € | -2.16 % | 16:11:17 | ||
86.4350 € | -2.0850 € | -2.36 % | 16:11:18 | ||
366.8000 € | -9.3000 € | -2.47 % | 16:11:16 | ||
156.6100 € | -4.4000 € | -2.73 % | 16:11:18 | ||
317.0000 € | -24.2500 € | -7.11 % | 16:11:13 |
9.8250 € | +1.6650 € | +20.40 % | 16:11:17 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:10:58 | ||
70.2500 € | +6.0000 € | +9.34 % | 16:08:51 | ||
0.7445 € | +0.0630 € | +9.24 % | 16:11:11 | ||
19.8250 € | +1.6350 € | +8.99 % | 16:11:07 | ||
89.9300 € | -11.0450 € | -10.94 % | 16:11:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 16:09:44 | ||
32.6500 € | -4.2100 € | -11.42 % | 16:11:21 | ||
77.8000 € | -10.0800 € | -11.47 % | 16:11:16 | ||
0.6870 € | -0.0985 € | -12.54 % | 16:11:05 |
0.4610 € | +0.0215 € | +4.89 % | 16:11:07 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:09:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:10:02 | ||
1.2950 € | +0.0200 € | +1.57 % | 16:10:33 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:10:56 | ||
0.5650 € | -0.0210 € | -3.58 % | 16:10:07 | ||
2.5180 € | -0.1120 € | -4.26 % | 16:11:17 | ||
4.6860 € | -0.2140 € | -4.37 % | 16:11:03 | ||
1.8918 € | -0.0883 € | -4.46 % | 16:11:17 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:09:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:09:10 | ||
0.4220 € | +0.1260 € | +42.57 % | 16:10:06 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:09:08 | ||
0.2415 € | +0.0330 € | +15.83 % | 16:11:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:09:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:10:32 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:09:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:09:29 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:10:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:09:10 |
31.7550 € | +3.0050 € | +10.45 % | 16:11:11 | ||
4.0700 € | +0.2900 € | +7.67 % | 16:08:29 | ||
16.4920 € | +1.1150 € | +7.25 % | 16:11:17 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:08:40 | ||
32.6525 € | +1.3075 € | +4.17 % | 16:11:16 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:10:58 | ||
43.1500 € | -4.2000 € | -8.87 % | 16:10:47 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:09:38 | ||
27.2600 € | -4.1000 € | -13.07 % | 16:11:17 |
L&S Indikation17,830.00
Turnover tops
16.4920 € | +1.1150 € | +7.25 % | 4,671,079 € | 16:11:17 | |
406.2250 € | -2.5750 € | -0.63 % | 3,429,476 € | 16:11:18 | |
761.3000 € | +27.2000 € | +3.71 % | 2,471,477 € | 16:11:19 | |
505.0000 € | -15.2000 € | -2.92 % | 1,937,744 € | 16:11:12 | |
9.1000 € | -0.5900 € | -6.09 % | 1,823,598 € | 16:11:20 | |
93.0400 € | -3.2100 € | -3.34 % | 1,651,460 € | 16:11:14 | |
151.6500 € | +0.2700 € | +0.18 % | 1,618,192 € | 16:11:17 | |
50.4100 € | -0.9150 € | -1.78 % | 1,389,405 € | 16:11:19 | |
32.6525 € | +1.3075 € | +4.17 % | 1,170,615 € | 16:11:16 | |
366.8000 € | -9.3000 € | -2.47 % | 1,104,011 € | 16:11:16 |
6.6850 € | -1.8850 € | -22.00 % | 80,413 € | 16:11:20 | |
26.7850 € | +1.8550 € | +7.44 % | 76,770 € | 16:11:20 | |
4.2250 € | -0.2950 € | -6.53 % | 54,000 € | 16:11:18 | |
3.0650 € | -1.9750 € | -39.19 % | 53,957 € | 16:11:18 | |
1.2250 € | -1.8950 € | -60.74 % | 32,900 € | 16:11:20 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 16:09:48 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:10:02 | |
14.7550 € | +1.7050 € | +13.07 % | 27,860 € | 16:11:16 | |
6.0650 € | +1.5850 € | +35.38 % | 25,428 € | 16:11:16 | |
10.2250 € | +1.8550 € | +22.16 % | 23,786 € | 16:11:20 |
5.3950 € | +0.5200 € | +10.67 % | 12,525 € | 16:11:09 | |
1.2700 € | +0.4300 € | +51.19 % | 7,280 € | 16:11:10 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:11:09 | |
0.8650 € | -0.1400 € | -13.93 % | 4,795 € | 16:10:50 | |
2.1100 € | -1.2500 € | -37.20 % | 2,398 € | 16:11:18 | |
1.8500 € | +0.5900 € | +46.83 % | 2,288 € | 16:11:17 | |
0.1900 € | -1.0600 € | -84.80 % | 2,000 € | 16:11:13 | |
0.9050 € | -0.1700 € | -15.81 % | 1,920 € | 16:11:09 | |
7.7600 € | -1.2000 € | -13.39 % | 1,368 € | 16:11:18 | |
1.2250 € | -0.1800 € | -12.81 % | 1,320 € | 16:11:05 |
88.0890 € | -1.2100 € | -1.35 % | 849,804 € | 16:11:21 | |
141.3360 € | -0.0125 € | -0.01 % | 667,985 € | 16:09:08 | |
24.3875 € | -0.1900 € | -0.77 % | 610,341 € | 16:11:22 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:09:23 | |
23.5375 € | +0.1450 € | +0.62 % | 330,335 € | 16:11:21 | |
86.5970 € | -1.8920 € | -2.14 % | 298,696 € | 16:11:21 | |
4.9386 € | -0.0031 € | -0.06 % | 230,642 € | 16:11:09 | |
49.8390 € | -0.0840 € | -0.17 % | 220,332 € | 16:11:17 | |
105.3750 € | -0.4850 € | -0.46 % | 210,580 € | 16:11:18 | |
2.0931 € | -0.0378 € | -1.77 % | 196,774 € | 16:11:14 |
5,300.8600 € | -124.0245 € | -2.29 % | 144,735 € | 16:11:15 | |
2,424.4875 € | -58.1230 € | -2.34 % | 138,265 € | 16:11:15 | |
401.5015 € | -4.8510 € | -1.19 % | 98,213 € | 16:11:20 | |
97.5355 € | +0.1165 € | +0.12 % | 53,423 € | 16:11:12 | |
112.4295 € | -2.0740 € | -1.81 % | 28,320 € | 16:11:19 | |
124.6685 € | -0.7245 € | -0.58 % | 25,098 € | 16:11:19 | |
105.6360 € | - € | 0.00 % | 19,351 € | 16:11:19 | |
346.0495 € | -7.3105 € | -2.07 % | 17,647 € | 16:11:19 | |
310.1210 € | -3.3995 € | -1.08 % | 15,528 € | 16:11:19 | |
644.0940 € | -4.2655 € | -0.66 % | 12,836 € | 16:11:09 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:08:52 | |
16.4940 € | +1.1170 € | +7.26 % | 294,995 | 16:11:21 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:10:57 | |
0.3867 € | +0.0005 € | +0.13 % | 242,599 | 16:11:12 | |
9.1000 € | -0.5900 € | -6.09 % | 190,255 | 16:11:20 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:10:42 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:09:32 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:09:45 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:10:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:10:02 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 16:09:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:08:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:11:03 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 16:10:47 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:11:12 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 16:11:10 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 16:08:49 | |
3.0650 € | -1.9750 € | -39.19 % | 14,370 | 16:11:18 | |
1.2250 € | -1.8950 € | -60.74 % | 13,400 | 16:11:20 |
0.5250 € | -0.1300 € | -19.85 % | 10,000 | 16:11:19 | |
1.2700 € | +0.4300 € | +51.19 % | 7,000 | 16:11:10 | |
0.8650 € | -0.1400 € | -13.93 % | 4,500 | 16:10:50 | |
0.1900 € | -1.0600 € | -84.80 % | 2,500 | 16:11:13 | |
5.4150 € | +0.5400 € | +11.08 % | 2,500 | 16:11:20 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 16:10:03 | |
0.8950 € | -0.1800 € | -16.74 % | 2,000 | 16:11:19 | |
1.8500 € | +0.5900 € | +46.83 % | 1,600 | 16:11:17 | |
0.3100 € | -0.5200 € | -62.65 % | 1,000 | 16:11:05 | |
0.6800 € | +0.2900 € | +74.36 % | 1,000 | 16:11:18 |
0.0137 € | +0.0016 € | +13.22 % | 200,000 | 16:11:08 | |
0.3102 € | +0.0056 € | +1.84 % | 200,000 | 16:11:20 | |
2.0931 € | -0.0378 € | -1.77 % | 95,000 | 16:11:14 | |
4.9386 € | -0.0031 € | -0.06 % | 46,700 | 16:11:09 | |
3.0040 € | -0.0232 € | -0.76 % | 39,950 | 16:11:21 | |
0.9543 € | +0.0202 € | +2.16 % | 26,400 | 16:11:21 | |
24.3875 € | -0.1900 € | -0.77 % | 25,054 | 16:11:22 | |
5.0875 € | +0.0005 € | +0.01 % | 24,860 | 16:10:52 | |
6.4150 € | -0.0860 € | -1.32 % | 19,900 | 16:11:06 | |
23.5375 € | +0.1450 € | +0.62 % | 14,000 | 16:11:21 |
97.5355 € | +0.1165 € | +0.12 % | 550 | 16:11:12 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:08:33 | |
112.4295 € | -2.0740 € | -1.81 % | 250 | 16:11:19 | |
401.5015 € | -4.8510 € | -1.19 % | 240 | 16:11:20 | |
29.0805 € | -47.4215 € | -61.99 % | 211 | 16:11:19 | |
124.6685 € | -0.7245 € | -0.58 % | 200 | 16:11:19 | |
105.6360 € | - € | 0.00 % | 183 | 16:11:19 | |
21.4365 € | -1.1305 € | -5.01 % | 138 | 16:11:13 | |
36.5560 € | +2.2680 € | +6.61 % | 118 | 16:11:19 | |
43.8075 € | - € | 0.00 % | 105 | 16:11:17 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1000 € | -0.5900 € | -6.09 % | 16:11:20 | |
406.2250 € | -2.5750 € | -0.63 % | 16:11:18 | |
761.3000 € | +27.2000 € | +3.71 % | 16:11:19 | |
505.0000 € | -15.2000 € | -2.92 % | 16:11:12 | |
16.4940 € | +1.1170 € | +7.26 % | 16:11:21 |
0.1350 € | -0.0650 € | -32.50 % | 16:10:01 | |
0.9700 € | -1.9000 € | -66.20 % | 16:11:20 | |
0.1650 € | -0.0650 € | -28.26 % | 16:10:02 | |
7.7350 € | +1.8450 € | +31.32 % | 16:11:20 | |
1.0600 € | -0.0800 € | -7.02 % | 16:11:20 |
1.8500 € | +0.5900 € | +46.83 % | 16:11:17 | |
0.3500 € | -0.2500 € | -41.67 % | 16:11:06 | |
2.9000 € | -1.7100 € | -37.09 % | 16:11:18 | |
1.8200 € | +0.8800 € | +93.62 % | 16:11:18 | |
0.0820 € | -0.0030 € | -3.53 % | 16:11:20 |
154.8230 € | -0.0810 € | -0.05 % | 16:11:16 | |
0.0820 € | - € | 0.00 % | 16:10:54 | |
47.2875 € | +0.2590 € | +0.55 % | 16:11:08 | |
5.9440 € | +0.0460 € | +0.78 % | 16:11:19 | |
107.6925 € | - € | 0.00 % | 16:08:27 |
Indications
2,320.2100 $ | +0.18 % | |
27.2210 $ | +0.17 % | |
86.6600 $ | -0.49 % | |
82.5200 $ | -0.36 % | |
1.9555 € | -0.76 % | |
129.6050 € | -0.38 % | |
63,739.7600 $ | -0.48 % | |
3,143.4250 $ | +0.33 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
406.25 € | 3 | 16:11:20.771 | |
761.00 € | 18 | 16:11:19.405 | |
44.25 € | 10 | 16:11:17.202 | |
151.66 € | 65 | 16:11:16.298 | |
2.58 € | 1,000 | 16:11:16.294 | |
93.02 € | 5 | 16:11:16.046 | |
32.34 € | 100 | 16:11:15.549 | |
16.494 € | 120 | 16:11:08.077 | |
9.105 € | 1,000 | 16:11:06.216 | |
6.06 € | 2,410 | 16:11:05.297 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank