Tops & Flops
31.7950 € | +1.5950 € | +5.28 % | 10:09:53 | ||
52.8700 € | +0.6700 € | +1.28 % | 10:09:35 | ||
230.5000 € | +2.6500 € | +1.16 % | 10:08:41 | ||
63.5500 € | +0.6000 € | +0.95 % | 10:09:53 | ||
177.0400 € | +1.3700 € | +0.78 % | 10:09:45 | ||
120.8500 € | -1.0250 € | -0.84 % | 10:09:45 | ||
103.6500 € | -1.0000 € | -0.96 % | 10:08:01 | ||
92.9700 € | -0.9100 € | -0.97 % | 10:09:33 | ||
26.0750 € | -0.3400 € | -1.29 % | 10:09:53 | ||
288.7000 € | -3.9500 € | -1.35 % | 10:09:38 |
48.8100 € | +2.1100 € | +4.52 % | 10:09:14 | ||
23.3750 € | +0.4450 € | +1.94 % | 10:09:52 | ||
73.7250 € | +0.9750 € | +1.34 % | 10:08:04 | ||
82.6500 € | +0.9750 € | +1.19 % | 10:09:25 | ||
47.3400 € | +0.5400 € | +1.15 % | 10:09:22 | ||
35.9000 € | -0.3200 € | -0.88 % | 10:07:38 | ||
12.4200 € | -0.1550 € | -1.23 % | 10:08:04 | ||
108.0250 € | -1.3500 € | -1.23 % | 10:09:37 | ||
39.5350 € | -0.5550 € | -1.38 % | 10:09:33 | ||
9.8900 € | -4.5800 € | -31.65 % | 10:09:52 |
31.7950 € | +1.5950 € | +5.28 % | 10:09:53 | ||
48.8100 € | +2.1100 € | +4.52 % | 10:09:14 | ||
23.3750 € | +0.4450 € | +1.94 % | 10:09:52 | ||
52.8700 € | +0.6700 € | +1.28 % | 10:09:35 | ||
82.6500 € | +0.9750 € | +1.19 % | 10:09:25 | ||
29.0800 € | -0.1400 € | -0.48 % | 10:09:40 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:09:15 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:09:36 | ||
288.7000 € | -3.9500 € | -1.35 % | 10:09:38 | ||
9.8900 € | -4.5800 € | -31.65 % | 10:09:52 |
73.6000 € | +4.0000 € | +5.75 % | 10:07:40 | ||
9.4400 € | +0.3100 € | +3.40 % | 10:09:38 | ||
23.6000 € | +0.4250 € | +1.83 % | 10:08:38 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:08:03 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:09:32 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:09:10 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:08:21 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:08:03 | ||
6.9050 € | -0.0800 € | -1.15 % | 10:08:03 | ||
114.2000 € | -2.0000 € | -1.72 % | 10:09:03 |
9.9920 € | +2.3780 € | +31.23 % | 10:09:45 | ||
82.9750 € | +11.1250 € | +15.48 % | 10:09:52 | ||
1.4210 € | +0.1220 € | +9.39 % | 10:09:50 | ||
7.0650 € | +0.4700 € | +7.13 % | 10:09:50 | ||
1.0565 € | +0.0687 € | +6.95 % | 10:09:36 | ||
6.9600 € | -0.4900 € | -6.58 % | 10:08:41 | ||
1.8745 € | -0.1680 € | -8.23 % | 10:09:35 | ||
8.7800 € | -0.9950 € | -10.18 % | 10:09:45 | ||
0.0085 € | -0.0015 € | -15.00 % | 10:07:07 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:07:03 |
160.6400 € | +2.5900 € | +1.64 % | 10:09:51 | ||
32.3525 € | +0.2550 € | +0.79 % | 10:09:00 | ||
382.8750 € | +2.3250 € | +0.61 % | 10:09:37 | ||
168.5300 € | +0.9300 € | +0.55 % | 10:09:17 | ||
224.2000 € | +1.1000 € | +0.49 % | 10:07:08 | ||
56.6250 € | -0.0300 € | -0.05 % | 10:09:20 | ||
53.1000 € | -0.0800 € | -0.15 % | 10:07:46 | ||
151.7800 € | -0.3500 € | -0.23 % | 10:09:09 | ||
254.5500 € | -0.9750 € | -0.38 % | 10:09:47 | ||
262.3000 € | -1.4250 € | -0.54 % | 10:09:50 |
53.5000 € | +26.5000 € | +98.15 % | 10:09:30 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:09:14 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:09:34 | ||
31.8000 € | +1.7000 € | +5.65 % | 10:08:23 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:09:06 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:07:05 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:08:20 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:09:06 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:07:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:09:04 |
0.0295 € | +0.0025 € | +9.26 % | 10:09:05 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:09:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:09:25 | ||
2.0008 € | +0.0480 € | +2.46 % | 10:07:57 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:07:06 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:08:14 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:08:51 | ||
1.6040 € | -0.0190 € | -1.17 % | 10:09:29 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:09:11 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:09:39 |
0.0220 € | +0.0045 € | +25.71 % | 10:06:56 | ||
0.2770 € | +0.0440 € | +18.88 % | 10:09:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:09:49 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:07:43 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:08:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:07:11 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:08:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:09:06 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:07:14 |
73.6000 € | +4.0000 € | +5.75 % | 10:07:40 | ||
31.7950 € | +1.5950 € | +5.28 % | 10:09:53 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:09:44 | ||
48.8100 € | +2.1100 € | +4.52 % | 10:09:14 | ||
5.6200 € | +0.2400 € | +4.46 % | 10:08:13 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:09:15 | ||
1.4320 € | -0.0690 € | -4.60 % | 10:08:21 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:07:30 | ||
1.6025 € | -0.1475 € | -8.43 % | 10:07:43 | ||
9.8900 € | -4.5800 € | -31.65 % | 10:09:52 |
L&S Indikation18,223.00
Turnover tops
9.9275 € | -4.5425 € | -31.39 % | 1,723,354 € | 10:09:50 | |
31.7925 € | +1.5925 € | +5.27 % | 1,174,036 € | 10:09:50 | |
149.9100 € | +4.3900 € | +3.02 % | 877,992 € | 10:09:50 | |
786.9000 € | +12.0500 € | +1.56 % | 875,255 € | 10:09:47 | |
517.3000 € | +0.4000 € | +0.08 % | 843,779 € | 10:09:26 | |
15.4290 € | +0.0190 € | +0.12 % | 771,485 € | 10:09:48 | |
269.2000 € | -1.8500 € | -0.68 % | 435,605 € | 10:09:50 | |
168.5300 € | +0.9300 € | +0.55 % | 427,531 € | 10:09:17 | |
382.8750 € | +2.3250 € | +0.61 % | 399,215 € | 10:09:37 | |
431.8000 € | -3.3000 € | -0.76 % | 384,234 € | 10:09:49 |
3.8050 € | -0.4300 € | -10.15 % | 37,642 € | 10:09:53 | |
22.8450 € | -0.4400 € | -1.89 % | 34,350 € | 10:09:45 | |
2.9050 € | +0.3000 € | +11.52 % | 29,400 € | 10:09:51 | |
5.4800 € | -4.4800 € | -44.98 % | 25,101 € | 10:09:53 | |
9.2850 € | -0.4300 € | -4.43 % | 19,070 € | 10:09:53 | |
3.6650 € | +0.4900 € | +15.43 % | 17,981 € | 10:09:45 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:09:03 | |
3.3450 € | -0.3700 € | -9.96 % | 14,706 € | 10:09:45 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 10:09:38 | |
4.7150 € | -0.1900 € | -3.87 % | 11,727 € | 10:08:59 |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:09:40 | |
1.2200 € | -0.4400 € | -26.51 % | 2,980 € | 10:09:43 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:08:43 |
89.6850 € | +0.3120 € | +0.35 % | 519,210 € | 10:09:46 | |
30.4375 € | +0.1975 € | +0.65 % | 437,316 € | 10:09:05 | |
74.8350 € | +0.6350 € | +0.86 % | 377,674 € | 10:09:37 | |
90.1370 € | +0.3760 € | +0.42 % | 207,370 € | 10:09:47 | |
152.3300 € | +0.3900 € | +0.26 % | 176,626 € | 10:09:46 | |
141.3205 € | -0.0240 € | -0.02 % | 119,985 € | 10:09:02 | |
161.4700 € | +0.4300 € | +0.27 % | 112,956 € | 10:09:48 | |
240.1800 € | -0.5500 € | -0.23 % | 96,328 € | 10:09:49 | |
159.9500 € | +1.2800 € | +0.81 % | 85,225 € | 10:09:47 | |
96.2760 € | +0.3480 € | +0.36 % | 78,839 € | 10:09:46 |
5,443.8370 € | +1.4300 € | +0.03 % | 38,266 € | 10:09:46 | |
666.6720 € | +4.5250 € | +0.68 % | 33,260 € | 10:09:49 | |
2,503.4180 € | +3.8015 € | +0.15 % | 32,681 € | 10:09:47 | |
184.4330 € | +0.6375 € | +0.35 % | 30,893 € | 10:09:51 | |
160.7255 € | +0.1255 € | +0.08 % | 20,004 € | 10:09:52 | |
802.8420 € | -9.0770 € | -1.12 % | 15,254 € | 10:09:46 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
112.6035 € | -4.0510 € | -3.47 % | 12,917 € | 10:09:49 | |
2,304.2805 € | +8.4020 € | +0.37 % | 11,588 € | 10:09:45 | |
1,721.8565 € | +0.7330 € | +0.04 % | 10,401 € | 10:09:52 |
News
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:08:13 | |
0.0107 € | +0.0002 € | +1.42 % | 365,692 | 10:09:46 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 10:08:42 | |
9.9275 € | -4.5425 € | -31.39 % | 163,230 | 10:09:50 | |
1.4320 € | -0.0690 € | -4.60 % | 90,000 | 10:08:21 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:07:32 | |
15.4290 € | +0.0190 € | +0.12 % | 50,041 | 10:09:48 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:09:20 | |
31.7925 € | +1.5925 € | +5.27 % | 37,199 | 10:09:50 | |
6.1590 € | +0.0195 € | +0.32 % | 36,725 | 10:09:40 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:08:06 | |
0.2250 € | -0.4450 € | -66.42 % | 36,500 | 10:08:23 | |
0.2450 € | -0.4550 € | -65.00 % | 35,300 | 10:09:53 | |
0.1250 € | -0.4550 € | -78.45 % | 33,000 | 10:09:45 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:07:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:09:03 | |
0.3250 € | -0.4550 € | -58.33 % | 17,300 | 10:09:53 | |
0.1550 € | -0.4550 € | -74.59 % | 15,055 | 10:09:45 | |
2.9050 € | +0.3000 € | +11.52 % | 15,000 | 10:09:51 | |
0.3050 € | +0.0200 € | +7.02 % | 10,000 | 10:07:23 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:09:40 | |
1.2200 € | -0.4400 € | -26.51 % | 2,000 | 10:09:43 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:08:43 |
0.0864 € | -0.0011 € | -1.26 % | 31,300 | 10:09:39 | |
30.4375 € | +0.1975 € | +0.65 % | 14,350 | 10:09:05 | |
3.0467 € | -0.0152 € | -0.50 % | 6,525 | 10:09:38 | |
8.6230 € | -0.0195 € | -0.23 % | 6,000 | 10:09:45 | |
89.6850 € | +0.3120 € | +0.35 % | 5,791 | 10:09:46 | |
13.2710 € | +0.4210 € | +3.28 % | 5,080 | 10:09:34 | |
74.8350 € | +0.6350 € | +0.86 % | 5,041 | 10:09:37 | |
0.9136 € | -0.0043 € | -0.46 % | 5,000 | 10:09:46 | |
6.6375 € | +0.0600 € | +0.91 % | 3,800 | 10:08:04 | |
6.5215 € | -0.0070 € | -0.11 % | 3,800 | 10:09:12 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 10:07:47 | |
184.4330 € | +0.6375 € | +0.35 % | 169 | 10:09:51 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7255 € | +0.1255 € | +0.08 % | 124 | 10:09:52 | |
112.6035 € | -4.0510 € | -3.47 % | 112 | 10:09:49 | |
62.2210 € | -3.2845 € | -5.01 % | 100 | 10:09:31 | |
158.1160 € | +1.7570 € | +1.12 % | 64 | 10:09:52 | |
666.6720 € | +4.5250 € | +0.68 % | 50 | 10:09:49 | |
144.9735 € | +0.8965 € | +0.62 % | 40 | 10:09:52 | |
54.4385 € | +0.0140 € | +0.03 % | 23 | 10:09:45 |
Mostwanted
9.8900 € | -4.5800 € | -31.65 % | 10:09:52 | |
149.9100 € | +4.3900 € | +3.02 % | 10:09:50 | |
786.9500 € | +12.1000 € | +1.56 % | 10:09:50 | |
517.2000 € | +0.3000 € | +0.06 % | 10:09:53 | |
31.7950 € | +1.5950 € | +5.28 % | 10:09:53 |
3.6650 € | +0.4900 € | +15.43 % | 10:09:45 | |
0.2450 € | -0.0350 € | -12.50 % | 10:07:18 | |
0.5150 € | -0.0450 € | -8.04 % | 10:07:56 | |
6.3150 € | +0.4100 € | +6.94 % | 10:09:45 | |
4.9450 € | +0.4100 € | +9.04 % | 10:09:45 |
0.7800 € | - € | 0.00 % | 10:09:14 | |
1.1800 € | +0.0800 € | +7.27 % | 10:09:43 | |
0.1250 € | +0.0100 € | +8.70 % | 10:09:17 | |
3.3600 € | +0.1500 € | +4.67 % | 10:09:14 | |
1.7700 € | -0.0800 € | -4.32 % | 10:09:38 |
153.0770 € | -0.2130 € | -0.14 % | 10:09:45 | |
0.0820 € | - € | 0.00 % | 10:07:18 | |
46.8985 € | -0.0610 € | -0.13 % | 10:07:57 | |
5.9925 € | +0.0080 € | +0.13 % | 10:09:50 | |
107.6925 € | - € | 0.00 % | 10:07:52 |
Indications
2,318.9250 $ | -0.15 % | |
27.2415 $ | -0.32 % | |
87.5250 $ | -1.02 % | |
83.4700 $ | +0.13 % | |
2.1125 € | -0.80 % | |
130.8050 € | -0.12 % | |
66,632.4800 $ | +0.46 % | |
3,253.5950 $ | +1.44 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.93 € | 650 | 10:09:45.414 | |
786.10 € | 2 | 10:09:42.399 | |
31.83 € | 300 | 10:09:37.432 | |
35.475 € | 4 | 10:09:36.745 | |
382.95 € | 80 | 10:09:35.175 | |
9.835 € | 110 | 10:09:33.204 | |
9.86 € | 54 | 10:09:29.108 | |
168.48 € | 1 | 10:09:28.971 | |
119.00 € | 30 | 10:09:26.237 | |
9.855 € | 52 | 10:09:25.972 |
IPO
39.3600 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank