Tops & Flops
31.8000 € | +1.6000 € | +5.30 % | 14:16:56 | ||
52.9900 € | +0.7900 € | +1.51 % | 14:16:52 | ||
230.9000 € | +3.0500 € | +1.34 % | 14:16:57 | ||
139.5250 € | +1.2750 € | +0.92 % | 14:16:36 | ||
294.9500 € | +2.3000 € | +0.79 % | 14:16:16 | ||
38.8150 € | -0.4350 € | -1.11 % | 14:15:55 | ||
267.4000 € | -3.6500 € | -1.35 % | 14:16:36 | ||
120.0750 € | -1.8000 € | -1.48 % | 14:16:44 | ||
25.9900 € | -0.4250 € | -1.61 % | 14:16:35 | ||
185.3500 € | -5.0000 € | -2.63 % | 14:16:42 |
49.6400 € | +2.9400 € | +6.30 % | 14:16:58 | ||
139.1500 € | +3.1500 € | +2.32 % | 14:15:31 | ||
44.0500 € | +0.9250 € | +2.14 % | 14:14:54 | ||
83.4250 € | +1.7500 € | +2.14 % | 14:14:42 | ||
32.0000 € | +0.5700 € | +1.81 % | 14:15:46 | ||
1.9198 € | -0.0373 € | -1.90 % | 14:16:17 | ||
107.2250 € | -2.1500 € | -1.97 % | 14:13:58 | ||
12.3200 € | -0.2550 € | -2.03 % | 14:14:34 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:14:01 | ||
9.8900 € | -4.5800 € | -31.65 % | 14:16:58 |
49.6400 € | +2.9400 € | +6.30 % | 14:16:58 | ||
31.8000 € | +1.6000 € | +5.30 % | 14:16:56 | ||
83.4250 € | +1.7500 € | +2.14 % | 14:14:42 | ||
23.3400 € | +0.4100 € | +1.79 % | 14:16:30 | ||
39.1100 € | +0.6800 € | +1.77 % | 14:16:33 | ||
38.7950 € | -0.2450 € | -0.63 % | 14:16:26 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:16:52 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:15:29 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:14:01 | ||
9.8900 € | -4.5800 € | -31.65 % | 14:16:58 |
74.0000 € | +4.4000 € | +6.32 % | 14:16:17 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:15:59 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:14:50 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:16:12 | ||
48.4750 € | +0.9250 € | +1.95 % | 14:14:56 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:16:43 | ||
4.6600 € | -0.0880 € | -1.85 % | 14:15:17 | ||
3.6975 € | -0.0700 € | -1.86 % | 14:15:39 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:16:20 | ||
7.8800 € | -0.1850 € | -2.29 % | 14:15:43 |
10.2550 € | +2.6410 € | +34.69 % | 14:16:55 | ||
84.4250 € | +12.5750 € | +17.50 % | 14:16:50 | ||
1.4450 € | +0.1460 € | +11.24 % | 14:14:24 | ||
1.0728 € | +0.0850 € | +8.60 % | 14:16:45 | ||
7.0875 € | +0.4925 € | +7.47 % | 14:16:26 | ||
1.8565 € | -0.1860 € | -9.11 % | 14:15:41 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:15:08 | ||
8.6770 € | -1.0980 € | -11.23 % | 14:16:31 | ||
0.0165 € | -0.0028 € | -14.32 % | 14:14:19 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:16:16 |
163.5100 € | +5.4600 € | +3.45 % | 14:16:58 | ||
32.4575 € | +0.3600 € | +1.12 % | 14:16:51 | ||
383.4000 € | +2.8500 € | +0.75 % | 14:16:57 | ||
168.7100 € | +1.1100 € | +0.66 % | 14:16:30 | ||
119.1000 € | +0.6000 € | +0.51 % | 14:15:01 | ||
262.9250 € | -0.8000 € | -0.30 % | 14:16:32 | ||
257.6500 € | -0.9000 € | -0.35 % | 14:16:34 | ||
394.5750 € | -2.0750 € | -0.52 % | 14:15:24 | ||
52.8550 € | -0.3250 € | -0.61 % | 14:15:54 | ||
252.3000 € | -3.2250 € | -1.26 % | 14:15:45 |
53.5000 € | +26.5000 € | +98.15 % | 14:15:10 | ||
14.2800 € | +2.1700 € | +17.92 % | 14:15:09 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:15:52 | ||
5.4250 € | +0.4000 € | +7.96 % | 14:16:58 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:15:05 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:15:26 | ||
1.0110 € | -0.0780 € | -7.16 % | 14:16:09 | ||
226.0000 € | -22.0000 € | -8.87 % | 14:14:46 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:14:54 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:15:24 |
0.0295 € | +0.0025 € | +9.26 % | 14:15:25 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:15:10 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:16:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:15:45 | ||
2.0008 € | +0.0480 € | +2.46 % | 14:16:38 | ||
6.2670 € | -0.1130 € | -1.77 % | 14:16:58 | ||
2.4950 € | -0.0450 € | -1.77 % | 14:16:10 | ||
1.5895 € | -0.0335 € | -2.06 % | 14:14:19 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:15:37 | ||
0.0795 € | -0.0085 € | -9.66 % | 14:15:02 |
0.0220 € | +0.0045 € | +25.71 % | 14:16:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:16:09 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:16:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:14:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:15:01 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:16:31 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:14:26 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:15:26 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:14:39 |
74.0000 € | +4.4000 € | +6.32 % | 14:16:17 | ||
49.6400 € | +2.9400 € | +6.30 % | 14:16:58 | ||
31.8000 € | +1.6000 € | +5.30 % | 14:16:56 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:14:28 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:16:28 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:14:34 | ||
1.6250 € | -0.1250 € | -7.14 % | 14:16:53 | ||
1.3930 € | -0.1080 € | -7.20 % | 14:16:03 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.8900 € | -4.5800 € | -31.65 % | 14:16:58 |
L&S Indikation18,178.00
Turnover tops
9.9125 € | -4.5575 € | -31.50 % | 5,027,446 € | 14:16:42 | |
786.1000 € | +11.2500 € | +1.45 % | 1,793,339 € | 14:16:18 | |
151.3500 € | +5.8300 € | +4.01 % | 1,588,650 € | 14:16:43 | |
519.0000 € | +2.1000 € | +0.41 % | 1,563,300 € | 14:16:09 | |
31.8050 € | +1.6050 € | +5.31 % | 1,377,303 € | 14:16:42 | |
176.3700 € | +1.0200 € | +0.58 % | 1,157,574 € | 14:16:44 | |
21.8150 € | +0.0550 € | +0.25 % | 993,668 € | 14:16:36 | |
15.3670 € | -0.0430 € | -0.28 % | 912,667 € | 14:16:43 | |
431.5000 € | -3.6000 € | -0.83 % | 869,342 € | 14:16:42 | |
267.4000 € | -3.6500 € | -1.35 % | 844,239 € | 14:16:36 |
5.4300 € | -4.5300 € | -45.48 % | 92,655 € | 14:16:55 | |
7.6550 € | -0.0500 € | -0.65 % | 63,503 € | 14:16:43 | |
7.9150 € | -0.0400 € | -0.50 % | 52,995 € | 14:16:43 | |
4.2550 € | +0.0200 € | +0.47 % | 45,862 € | 14:16:43 | |
3.1650 € | -0.0100 € | -0.31 % | 41,151 € | 14:16:43 | |
0.2450 € | -0.4550 € | -65.00 % | 34,526 € | 14:15:33 | |
23.2950 € | +0.0100 € | +0.04 % | 34,350 € | 14:16:43 | |
3.3250 € | +0.7200 € | +27.64 % | 29,400 € | 14:16:59 | |
3.7250 € | +0.0100 € | +0.27 % | 25,283 € | 14:16:43 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 14:16:44 |
4.5250 € | +0.5100 € | +12.70 % | 10,475 € | 14:16:18 | |
1.4100 € | -0.2500 € | -15.06 % | 6,196 € | 14:16:44 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 14:15:01 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:15:29 | |
1.5300 € | -0.0700 € | -4.38 % | 3,900 € | 14:16:44 | |
1.2450 € | -0.3200 € | -20.45 % | 1,935 € | 14:16:18 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 14:16:18 | |
1.2500 € | +0.0100 € | +0.81 % | 484 € | 14:16:38 | |
4.2300 € | +0.0700 € | +1.68 % | 476 € | 14:16:44 | |
0.8300 € | +0.0500 € | +6.41 % | 312 € | 14:16:44 |
141.3200 € | -0.0245 € | -0.02 % | 739,672 € | 14:16:28 | |
238.8100 € | -1.9200 € | -0.80 % | 621,516 € | 14:16:36 | |
89.7070 € | +0.3340 € | +0.37 % | 549,052 € | 14:16:43 | |
30.4375 € | +0.1975 € | +0.65 % | 437,316 € | 14:15:18 | |
74.8950 € | +0.6950 € | +0.94 % | 378,422 € | 14:16:43 | |
106.8750 € | -0.3475 € | -0.32 % | 376,013 € | 14:16:21 | |
4.6801 € | -0.0126 € | -0.27 % | 283,510 € | 14:16:43 | |
17.8820 € | +0.1650 € | +0.93 % | 270,514 € | 14:16:39 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:14:22 | |
90.1700 € | +0.4090 € | +0.46 % | 208,632 € | 14:16:43 |
584.7515 € | +0.8475 € | +0.15 % | 83,766 € | 14:16:58 | |
1,627.5000 € | +4.0840 € | +0.25 % | 63,249 € | 14:16:59 | |
2,297.7335 € | +1.8550 € | +0.08 % | 60,083 € | 14:16:57 | |
2,505.5070 € | +5.8905 € | +0.24 % | 55,272 € | 14:16:58 | |
182.5250 € | -5.6815 € | -3.02 % | 54,039 € | 14:16:57 | |
667.9130 € | +5.7660 € | +0.87 % | 47,202 € | 14:16:56 | |
728.6845 € | -1.9180 € | -0.26 % | 45,374 € | 14:16:58 | |
5,440.8705 € | -1.5365 € | -0.03 % | 38,266 € | 14:16:50 | |
183.6455 € | -0.1500 € | -0.08 % | 32,722 € | 14:16:55 | |
183.7770 € | +3.6410 € | +2.02 % | 30,215 € | 14:16:59 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 2,039,750 | 14:16:37 | |
9.9125 € | -4.5575 € | -31.50 % | 513,690 | 14:16:42 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:15:01 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:14:40 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:14:23 | |
0.6103 € | +0.0152 € | +2.55 % | 137,940 | 14:16:22 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 14:16:03 | |
0.3875 € | -0.0132 € | -3.29 % | 97,230 | 14:14:28 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:16:30 | |
15.3700 € | -0.0400 € | -0.26 % | 59,166 | 14:16:44 |
0.2450 € | -0.4550 € | -65.00 % | 150,150 | 14:15:33 | |
0.2150 € | -0.4550 € | -67.91 % | 85,099 | 14:15:48 | |
0.3250 € | -0.4550 € | -58.33 % | 47,290 | 14:15:33 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:15:57 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:16:17 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 14:16:12 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:14:11 | |
0.0640 € | - € | 0.00 % | 20,000 | 14:15:10 | |
5.4300 € | -4.5300 € | -45.48 % | 18,795 | 14:16:55 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:14:43 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:15:29 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 14:15:01 | |
1.4100 € | -0.2500 € | -15.06 % | 4,400 | 14:16:44 | |
1.5300 € | -0.0700 € | -4.38 % | 2,600 | 14:16:44 | |
4.5250 € | +0.5100 € | +12.70 % | 2,500 | 14:16:18 | |
1.2450 € | -0.3200 € | -20.45 % | 1,500 | 14:16:18 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 14:16:18 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:14:59 | |
1.2500 € | +0.0100 € | +0.81 % | 400 | 14:16:38 | |
0.8300 € | +0.0500 € | +6.41 % | 400 | 14:16:44 |
4.6801 € | -0.0126 € | -0.27 % | 60,579 | 14:16:43 | |
0.0841 € | -0.0034 € | -3.89 % | 45,425 | 14:16:33 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:14:22 | |
0.9181 € | +0.0002 € | +0.02 % | 18,000 | 14:16:40 | |
17.8820 € | +0.1650 € | +0.93 % | 15,150 | 14:16:39 | |
30.4375 € | +0.1975 € | +0.65 % | 14,350 | 14:15:18 | |
14.1355 € | +0.0950 € | +0.68 % | 12,100 | 14:16:34 | |
8.6210 € | -0.0215 € | -0.25 % | 8,837 | 14:16:11 | |
6.5195 € | -0.0090 € | -0.14 % | 8,300 | 14:16:16 | |
3.0382 € | -0.0238 € | -0.78 % | 6,525 | 14:16:37 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:16:28 | |
5.9245 € | -0.0600 € | -1.00 % | 500 | 14:16:57 | |
182.5250 € | -5.6815 € | -3.02 % | 300 | 14:16:57 | |
8.6800 € | -10.4200 € | -54.55 % | 279 | 14:16:59 | |
111.3045 € | -1.5890 € | -1.41 % | 185 | 14:16:59 | |
183.6455 € | -0.1500 € | -0.08 % | 179 | 14:16:55 | |
183.7770 € | +3.6410 € | +2.02 % | 164 | 14:16:59 | |
115.6810 € | -0.9735 € | -0.83 % | 154 | 14:16:48 | |
28.6460 € | +0.0020 € | +0.01 % | 150 | 14:16:49 | |
91.9200 € | +0.4660 € | +0.51 % | 145 | 14:16:58 |
Mostwanted
9.8900 € | -4.5800 € | -31.65 % | 14:16:58 | |
151.2200 € | +5.7000 € | +3.92 % | 14:17:00 | |
786.2500 € | +11.4000 € | +1.47 % | 14:16:57 | |
519.0000 € | +2.1000 € | +0.41 % | 14:16:09 | |
6.7760 € | -0.1350 € | -1.95 % | 14:16:19 |
0.5650 € | +0.0050 € | +0.89 % | 14:16:43 | |
4.4950 € | -0.0400 € | -0.88 % | 14:16:43 | |
3.1650 € | -0.0100 € | -0.31 % | 14:16:43 | |
0.2350 € | -0.0450 € | -16.07 % | 14:16:24 | |
3.3050 € | +0.0200 € | +0.61 % | 14:16:43 |
0.8300 € | +0.0500 € | +6.41 % | 14:16:44 | |
1.0000 € | -0.1000 € | -9.09 % | 14:16:38 | |
0.0950 € | -0.0200 € | -17.39 % | 14:15:57 | |
3.2300 € | +0.0200 € | +0.62 % | 14:16:44 | |
4.2300 € | +0.0700 € | +1.68 % | 14:16:44 |
154.3215 € | +1.0315 € | +0.67 % | 14:16:37 | |
0.0820 € | - € | 0.00 % | 14:16:38 | |
46.9485 € | -0.0110 € | -0.02 % | 14:16:56 | |
5.9245 € | -0.0600 € | -1.00 % | 14:16:57 | |
107.6925 € | - € | 0.00 % | 14:14:12 |
Indications
2,313.8400 $ | -0.37 % | |
27.0690 $ | -0.95 % | |
87.1250 $ | -1.47 % | |
83.0000 $ | -0.44 % | |
2.0815 € | -2.25 % | |
130.4650 € | -0.38 % | |
66,663.2400 $ | +0.51 % | |
3,283.0050 $ | +2.36 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.062 € | 265 | 14:17:00.935 | |
31.81 € | 500 | 14:16:53.256 | |
17.892 € | 726 | 14:16:44.866 | |
9.925 € | 100 | 14:16:39.406 | |
238.74 € | 850 | 14:16:28.746 | |
9.93 € | 103 | 14:16:28.177 | |
383.50 € | 25 | 14:16:26.386 | |
2.142 € | 350 | 14:16:18.383 | |
31.795 € | 800 | 14:16:13.341 | |
134.68 € | 22 | 14:16:11.493 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank