Filter
Stocks
554550 | 16.4600 € | 16.7200 € | -0.0100 € | -0.06 % | - | 24.04. | ||
Country: Germany | Sector: Telecommunications | |||||||
A0LEPS | 24.0000 € | 26.4000 € | - € | 0.00 % | - | 24.04. | ||
A2PPQJ | 25.4000 € | 26.1600 € | +0.0100 € | +0.04 % | - | 24.04. | ||
511880 | 0.6900 € | 0.7900 € | +0.0025 € | +0.34 % | - | 24.04. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1J1ZZ | 118.6000 € | 123.8000 € | +3.6000 € | +3.06 % | - | 24.04. | ||
A2N465 | 0.9600 € | 1.0100 € | -0.0175 € | -1.75 % | - | 24.04. | ||
A2QQGP | 3.5800 € | 3.7200 € | -0.0315 € | -0.86 % | - | 24.04. | ||
A2JN55 | 3.6150 € | 3.8500 € | +0.1150 € | +3.18 % | - | 24.04. | ||
A0HL8N | 23.8000 € | 24.1500 € | -0.4000 € | -1.64 % | - | 24.04. | ||
Country: Germany | Sector: Others | |||||||
A3H3L4 | 8.4500 € | 8.6500 € | -0.0750 € | -0.87 % | - | 24.04. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A1XEYD | 0.2220 € | 0.2340 € | -0.0020 € | -0.87 % | - | 24.04. | ||
888346 | 3.2000 € | 3.3200 € | - € | 0.00 % | - | 24.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A0RPSW | 0.5350 € | 0.5790 € | +0.0195 € | +3.63 % | - | 24.04. | ||
A3CWHD | 1.2500 € | 1.3100 € | +0.0600 € | +4.92 % | - | 24.04. | ||
A0MSCV | 0.0320 € | 0.0420 € | - € | 0.00 % | - | 24.04. | ||
A0MU9Q | 32.8000 € | 34.0000 € | - € | 0.00 % | - | 24.04. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
851745 | 85.9100 € | 86.2500 € | -0.7850 € | -0.90 % | - | 24.04. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A14T7Q | 0.6750 € | 0.7200 € | +0.0150 € | +2.20 % | - | 24.04. | ||
516790 | 2.0750 € | 2.1350 € | -0.0125 € | -0.59 % | - | 24.04. | ||
Country: Germany | Sector: Telecommunications | |||||||
916232 | 72.5000 € | 77.5000 € | -0.7500 € | -0.99 % | - | 24.04. | ||
Country: Great Britain | Sector: Various commercial firms | |||||||
A3E5C4 | 8.0400 € | 8.7200 € | -0.1500 € | -1.76 % | - | 24.04. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A3DZX6 | 6.0500 € | 6.6000 € | -0.2750 € | -4.17 % | - | 24.04. | ||
A3DDSR | 1.0500 € | 1.1100 € | -0.1000 € | -8.47 % | - | 24.04. | ||
A0NAH2 | 3.1550 € | 3.2200 € | -0.0850 € | -2.60 % | - | 24.04. | ||
A11QW6 | 3.0750 € | 3.1350 € | +0.0250 € | +0.81 % | - | 24.04. | ||
Country: Germany | Sector: Others | |||||||
A14PRT | 0.0017 € | 0.0030 € | -0.0004 € | -14.55 % | - | 24.04. | ||
A0F640 | 0.9505 € | 0.9900 € | +0.0115 € | +1.20 % | - | 24.04. | ||
Country: Gibraltar | Sector: Others | |||||||
907912 | 2.1800 € | 2.2800 € | +0.0800 € | +3.72 % | - | 24.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWPZ | 0.0100 € | 0.0210 € | - € | 0.00 % | - | 08.08. | ||
A3D360 | 3.0800 € | 3.5000 € | +0.2400 € | +7.87 % | - | 24.04. | ||
A1JXU7 | 6.2500 € | 6.7500 € | -0.0250 € | -0.38 % | - | 24.04. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
A2JCUX | 0.3040 € | 0.3260 € | +0.0110 € | +3.62 % | - | 24.04. | ||
A1XEER | 35.4000 € | 36.2000 € | +0.5000 € | +1.42 % | - | 24.04. | ||
ETF142 | 442.7000 € | 443.7000 € | -3.2000 € | -0.72 % | - | 24.04. | ||
A3CWYD | 51.2000 € | 51.3500 € | -0.2550 € | -0.49 % | - | 24.04. | ||
861837 | 1,316.0000 € | 1,322.0000 € | +5.2500 € | +0.40 % | - | 24.04. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A14WZ1 | 6.4000 € | 6.7500 € | +0.1000 € | +1.54 % | - | 24.04. | ||
861929 | 1,300.0000 € | 1,314.0000 € | +23.5000 € | +1.83 % | - | 24.04. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A1TNNN | 10.6000 € | 11.2000 € | -0.1000 € | -0.91 % | - | 24.04. | ||
Country: Germany | Sector: Forestry | |||||||
805849 | 0.4030 € | 0.4030 € | -0.1280 € | -24.11 % | -66.71 % | 19.04. | ||
A1XEYC | 12.5700 € | 13.0500 € | +0.1900 € | +1.51 % | - | 24.04. | ||
Country: USA | Sector: Computer & Network | |||||||
A1JB6S | 3.5440 € | 3.6160 € | +0.0920 € | +2.64 % | - | 24.04. | ||
915445 | 1.7855 € | 1.8300 € | -0.0135 € | -0.74 % | - | 24.04. | ||
Country: Italy | Sector: Energy & Water | |||||||
A0RGJS | 2.7400 € | 2.9600 € | +0.0200 € | +0.71 % | - | 24.04. | ||
A1J083 | 2.7800 € | 2.9400 € | +0.0100 € | +0.35 % | - | 24.04. | ||
Country: Hongkong | Sector: Electronics & Semiconductors | |||||||
A3CSR9 | 1.6300 € | 1.6900 € | -0.0500 € | -2.92 % | - | 24.04. | ||
A2JNX7 | 21.3600 € | 21.7000 € | -0.2200 € | -1.01 % | - | 24.04. | ||
A0MQ1F | 44.0400 € | 44.2800 € | -0.3700 € | -0.83 % | - | 24.04. | ||
Country: Netherlands | Sector: Various services | |||||||
A2PG32 | 8.1200 € | 8.4000 € | +0.0600 € | +0.73 % | - | 24.04. | ||
894255 | 82.9800 € | 84.6600 € | +1.1100 € | +1.34 % | - | 24.04. | ||
A3H210 | 0.8750 € | 1.0200 € | +0.1275 € | +15.55 % | - | 24.04. | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3E1ZL | 0.0200 € | 0.1210 € | -0.0195 € | -21.67 % | - | 24.04. | ||
862821 | 63.3000 € | 64.6000 € | +0.4500 € | +0.71 % | - | 24.04. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W10J | 1.1500 € | 1.1700 € | -0.0050 € | -0.43 % | - | 24.04. | ||
A2JFPL | 2.9700 € | 2.9900 € | -0.0200 € | -0.67 % | - | 24.04. | ||
A1CXBG | 1.9000 € | 1.9640 € | -0.0515 € | -2.60 % | - | 24.04. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0M2DF | 5.3600 € | 5.7600 € | -0.0600 € | -1.07 % | - | 24.04. | ||
A3EGK4 | 8.7000 € | 8.9000 € | -0.0500 € | -0.56 % | - | 24.04. | ||
675089 | 44.5800 € | 46.2500 € | -0.3025 € | -0.66 % | - | 24.04. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
919730 | 45.3000 € | 45.7900 € | -0.1400 € | -0.31 % | - | 24.04. | ||
Country: Switzerland | Sector: Electronics & Semiconductors | |||||||
A3C4Y0 | 0.3940 € | 0.4740 € | - € | 0.00 % | - | 07.12. | ||
850103 | 99.5300 € | 100.1000 € | -0.9550 € | -0.95 % | - | 24.04. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1J84E | 156.9400 € | 157.5600 € | -1.6400 € | -1.03 % | - | 24.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
924061 | 3.8500 € | 3.9650 € | -0.0500 € | -1.26 % | - | 24.04. | ||
Country: France | Sector: Banking & Finance | |||||||
580665 | 18.6000 € | 19.6000 € | +0.1500 € | +0.79 % | - | 24.04. | ||
A2QKXS | 3.5900 € | 3.7100 € | -0.0600 € | -1.62 % | - | 24.04. | ||
862198 | 0.0260 € | 0.0400 € | - € | 0.00 % | - | 24.04. | ||
A3D6JF | 0.0500 € | 0.0800 € | -0.0035 € | -5.11 % | - | 24.04. | ||
A2ASR9 | 10.6000 € | 11.3000 € | -0.0750 € | -0.68 % | - | 24.04. | ||
A3DMHM | 2.9200 € | 3.0200 € | -0.2300 € | -7.19 % | - | 24.04. | ||
903016 | 107.0800 € | 108.8200 € | -3.7300 € | -3.34 % | - | 24.04. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0HG70 | 0.0120 € | 0.0200 € | -0.0035 € | -17.95 % | - | 24.04. | ||
882240 | 0.4810 € | 0.5020 € | +0.0073 € | +1.50 % | - | 24.04. | ||
A14QR9 | 0.9590 € | 1.0960 € | -0.0130 € | -1.25 % | - | 24.04. | ||
A3EWQ3 | 0.3010 € | 0.3180 € | -0.0510 € | -14.15 % | - | 24.04. | ||
A14UQC | 14.8400 € | 15.2400 € | -0.1800 € | -1.18 % | - | 24.04. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3DL82 | 5.0000 € | 8.0000 € | - € | 0.00 % | +67.74 % | 20.06. | ||
857218 | 41.0000 € | 42.2000 € | -0.1000 € | -0.24 % | - | 24.04. | ||
Country: USA | Sector: Various services | |||||||
A143G0 | 15.8050 € | 16.1200 € | +0.0200 € | +0.13 % | - | 24.04. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
576002 | 55.8000 € | 57.0000 € | +0.7000 € | +1.26 % | - | 24.04. | ||
Country: Germany | Sector: Energy & Water | |||||||
A119RF | 5.3000 € | 5.7500 € | +0.0250 € | +0.45 % | - | 24.04. | ||
A401ML | 0.0470 € | 0.1000 € | -0.0020 € | -2.65 % | - | 24.04. | ||
A3CNK4 | 4.7350 € | 4.8250 € | +0.0400 € | +0.84 % | - | 24.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2QQ2A | 0.2620 € | 0.2800 € | -0.0005 € | -0.18 % | - | 24.04. | ||
A2AR5F | 2.1500 € | 2.2500 € | -0.0200 € | -0.90 % | - | 24.04. | ||
164631 | 4.5000 € | 4.8000 € | - € | 0.00 % | - | 24.04. | ||
A2ALUM | 4.2500 € | 4.4000 € | -0.0050 € | -0.12 % | - | 24.04. | ||
A1JNMF | 65.5000 € | 67.5000 € | +0.2500 € | +0.38 % | - | 24.04. | ||
603035 | 15.3200 € | 15.7000 € | -0.1400 € | -0.89 % | - | 24.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0YH82 | 11.5000 € | 12.0000 € | -0.1000 € | -0.84 % | - | 24.04. | ||
592453 | 0.3610 € | 0.4400 € | -0.0025 € | -0.62 % | - | 24.04. | ||
A3CR3V | 0.9020 € | 0.9280 € | -0.0140 € | -1.51 % | - | 24.04. | ||
A3EP78 | 2.6400 € | 2.7800 € | +0.0300 € | +1.12 % | - | 24.04. | ||
A3ENW4 | 0.8500 € | 0.8900 € | - € | 0.00 % | - | 24.04. | ||
910303 | 0.0290 € | 0.0315 € | -0.0005 € | -1.63 % | - | 24.04. | ||
A0KFKB | 0.4000 € | 0.7000 € | +0.0350 € | +6.80 % | - | 24.04. | ||
Country: Germany | Sector: Real Estate | |||||||
A0YAQA | 289.2500 € | 293.9500 € | -4.2250 € | -1.43 % | - | 24.04. | ||
Country: Irland | Sector: Internet & Software | |||||||
865629 | 106.9000 € | 107.3000 € | -1.8500 € | -1.70 % | - | 24.04. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
A0F7D1 | 4.5000 € | 4.6600 € | -0.0800 € | -1.72 % | - | 24.04. | ||
A2P7Z2 | 8.6500 € | 8.9000 € | +0.0500 € | +0.57 % | - | 24.04. | ||