Filter
Stocks
860206 | 42.1300 € | 42.3300 € | +1.2800 € | +3.13 % | - | 24.04. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
A12A7G | 0.6300 € | 0.6970 € | +0.0055 € | +0.84 % | - | 24.04. | ||
A0MKWM | 2.0200 € | 2.1000 € | -0.0100 € | -0.48 % | - | 24.04. | ||
A1J7PD | 0.0490 € | 0.0640 € | +0.0005 € | +0.89 % | - | 24.04. | ||
924293 | 16.0600 € | 16.3600 € | +0.2100 € | +1.31 % | - | 24.04. | ||
Country: Italy | Sector: Energy & Water | |||||||
552863 | 5.9500 € | 6.8000 € | +0.0250 € | +0.39 % | - | 24.04. | ||
A3D30X | 0.3500 € | 0.4000 € | -0.0050 € | -1.32 % | - | 04.09. | ||
A0B7GP | 9.9250 € | 10.0500 € | +0.0875 € | +0.88 % | - | 24.04. | ||
Country: Spain | Sector: Mining & Steel | |||||||
A2QAR3 | 4.1700 € | 4.3100 € | +0.0500 € | +1.19 % | - | 24.04. | ||
A3CUPM | 0.7100 € | 0.7500 € | -0.0100 € | -1.35 % | - | 24.04. | ||
A0MXU1 | 30.6000 € | 31.6000 € | -0.2000 € | -0.64 % | - | 24.04. | ||
Country: USA | Sector: Internet & Software | |||||||
869057 | 158.7000 € | 159.0000 € | -1.9000 € | -1.18 % | - | 24.04. | ||
Country: Belgien | Sector: Construction & Construction Materials | |||||||
A3C83E | 0.3300 € | 0.3700 € | +0.0210 € | +6.38 % | - | 24.04. | ||
A1412H | 1.0500 € | 1.1300 € | -0.0545 € | -4.76 % | - | 24.04. | ||
A2H62F | 25.8500 € | 26.4900 € | +0.6000 € | +2.35 % | - | 24.04. | ||
A14T4V | 0.0140 € | 0.0370 € | - € | 0.00 % | - | 24.04. | ||
901247 | 37.8000 € | 38.6000 € | +0.6000 € | +1.60 % | - | 24.04. | ||
887795 | 2.3600 € | 2.4800 € | +0.0300 € | +1.26 % | - | 24.04. | ||
A3CYF9 | 0.7150 € | 0.8050 € | +0.0300 € | +4.11 % | - | 24.04. | ||
A2QDYQ | 0.3020 € | 0.4180 € | -0.0330 € | -8.40 % | - | 24.04. | ||
A2QQP7 | 12.4000 € | 13.0000 € | -0.3500 € | -2.68 % | - | 24.04. | ||
A2JHF9 | 0.6700 € | 0.7050 € | -0.0025 € | -0.36 % | - | 24.04. | ||
A0CBA2 | 38.1200 € | 38.3000 € | -0.3500 € | -0.91 % | - | 24.04. | ||
Country: Spain | Sector: Construction & Construction Materials | |||||||
502344 | 1.2350 € | 1.4250 € | -0.0175 € | -1.30 % | - | 24.04. | ||
564723 | 3.8700 € | 4.2300 € | -0.0600 € | -1.46 % | - | 24.04. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QA48 | 6.5300 € | 6.6650 € | +0.1700 € | +2.64 % | - | 24.04. | ||
A0MZH8 | 0.0170 € | 0.0190 € | - € | 0.00 % | - | 24.04. | ||
A0BLFX | 0.0427 € | 0.0563 € | -0.0011 € | -2.08 % | - | 24.04. | ||
A1JZC3 | 2,300.0000 € | 2,420.0000 € | -20.0000 € | -0.84 % | - | 24.04. | ||
A12CGA | 1.2800 € | 2.0000 € | - € | 0.00 % | - | 24.04. | ||
813307 | 234.0000 € | 238.0000 € | -2.0000 € | -0.84 % | - | 24.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3CSCG | 1.8500 € | 1.9500 € | -0.0060 € | -0.31 % | - | 24.04. | ||
A2ATTR | 58.5000 € | 60.0000 € | -1.2500 € | -2.07 % | - | 24.04. | ||
940883 | 2.0800 € | 2.2600 € | -0.0400 € | -1.81 % | - | 24.04. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A2PLR5 | 2.3900 € | 2.4700 € | +0.0200 € | +0.83 % | - | 24.04. | ||
A2QN45 | 2.4400 € | 2.5200 € | -0.0500 € | -1.98 % | - | 24.04. | ||
A3DLUA | 0.0050 € | 0.0060 € | -0.0045 € | -45.00 % | -71.83 % | 09.05. | ||
865676 | 27.0000 € | 28.0000 € | - € | 0.00 % | - | 24.04. | ||
A14SUX | 0.9700 € | 1.0500 € | -0.0450 € | -4.27 % | - | 24.04. | ||
A0Q51G | 0.1500 € | 0.1650 € | -0.0035 € | -2.17 % | - | 24.04. | ||
A3C2CD | 0.1230 € | 0.1770 € | +0.0045 € | +3.09 % | - | 24.04. | ||
591228 | 20.6000 € | 21.8000 € | +0.1000 € | +0.47 % | - | 24.04. | ||
A2QAL1 | 0.1610 € | 0.1770 € | -0.0005 € | -0.29 % | - | 24.04. | ||
A0MSH6 | 0.1125 € | 0.1360 € | -0.0140 € | -10.13 % | - | 24.04. | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2PMK5 | 18.0000 € | 18.5500 € | +0.6000 € | +3.39 % | - | 24.04. | ||
A3DM3Z | 9.1200 € | 9.4200 € | -0.1650 € | -1.75 % | - | 24.04. | ||
A2QEPD | 20.5000 € | 20.7200 € | +0.3600 € | +1.78 % | - | 24.04. | ||
A0YBKM | 87.5000 € | 91.0000 € | +1.0000 € | +1.13 % | - | 24.04. | ||
502261 | 0.0040 € | 0.0080 € | - € | 0.00 % | - | 24.04. | ||
A0YGQE | 15.3000 € | 16.6000 € | -0.0500 € | -0.31 % | - | 24.04. | ||
922031 | 31.8400 € | 32.2600 € | +0.0300 € | +0.09 % | - | 24.04. | ||
Country: Switzerland | Sector: Various services | |||||||
A1H63F | 10.2400 € | 10.4500 € | -0.0700 € | -0.67 % | - | 24.04. | ||
866475 | 1.9000 € | 1.9500 € | - € | 0.00 % | - | 24.04. | ||
A3D12D | 28.4000 € | 29.8000 € | -0.4000 € | -1.36 % | - | 24.04. | ||
A0Z23Q | 106.0000 € | 106.8000 € | -0.4000 € | -0.37 % | - | 24.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
A2H5VB | 0.3860 € | 0.5060 € | -0.0020 € | -0.45 % | - | 24.04. | ||
A2PE65 | 9.6300 € | 9.7150 € | -0.1150 € | -1.17 % | - | 24.04. | ||
Country: Norway | Sector: Internet & Software | |||||||
A0B9TP | 0.0130 € | 0.0240 € | - € | 0.00 % | - | 24.04. | ||
A2QESQ | 1.7000 € | 1.8200 € | -0.1740 € | -9.00 % | - | 24.04. | ||
A3DFA8 | 1.2400 € | 1.3300 € | -0.0950 € | -6.88 % | - | 24.04. | ||
A1EWWW | 226.3000 € | 228.0000 € | -0.7000 € | -0.31 % | - | 24.04. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A0MNCC | 112.0000 € | 115.0000 € | -0.5000 € | -0.44 % | - | 24.04. | ||
Country: Germany | Sector: Various commercial firms | |||||||
A2AT0H | 27.4000 € | 28.0000 € | +0.7000 € | +2.59 % | - | 24.04. | ||
A14U78 | 0.1820 € | 0.2040 € | -0.0052 € | -2.60 % | - | 24.04. | ||
Country: Germany | Sector: Real Estate | |||||||
A2JD07 | 43.3500 € | 43.9000 € | +0.4000 € | +0.93 % | - | 24.04. | ||
A2DTKD | 2.1350 € | 2.3100 € | -0.0225 € | -1.00 % | - | 24.04. | ||
A0DJ58 | 31.9800 € | 32.7000 € | -0.2900 € | -0.89 % | - | 24.04. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0B9TU | 0.0020 € | 0.0060 € | -0.0005 € | -11.11 % | - | 24.04. | ||
871981 | 445.8000 € | 447.7000 € | +5.9000 € | +1.34 % | - | 24.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A1JTC2 | 8.4100 € | 8.6200 € | -0.0900 € | -1.05 % | - | 24.04. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A3EJHN | 0.0004 € | 0.0006 € | - € | 0.00 % | - | 24.04. | ||
A2JMMA | 2.5800 € | 2.7000 € | -0.0700 € | -2.58 % | - | 24.04. | ||
A2JBN6 | 5.8500 € | 6.0000 € | -0.0250 € | -0.42 % | - | 24.04. | ||
A2DSHL | 43.6000 € | 44.6000 € | +0.2000 € | +0.46 % | - | 24.04. | ||
Country: USA | Sector: Various services | |||||||
A2P9D1 | 0.0090 € | 0.0170 € | +0.0005 € | +4.00 % | - | 24.04. | ||
A3C7M6 | 4.3720 € | 4.5160 € | -0.0300 € | -0.67 % | - | 24.04. | ||
510300 | 19.7800 € | 19.9600 € | -0.0600 € | -0.30 % | - | 24.04. | ||
Country: Germany | Sector: Computer & Network | |||||||
A3CMR8 | 0.9900 € | 1.0350 € | +0.0035 € | +0.35 % | - | 24.04. | ||
A14V4C | 1.1900 € | 1.2700 € | -0.0350 € | -2.77 % | - | 24.04. | ||
Country: France | Sector: Various services | |||||||
A0M93V | 4.0800 € | 4.3100 € | -0.2200 € | -4.98 % | - | 24.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
914585 | 93.5000 € | 102.0000 € | -1.0000 € | -1.01 % | - | 24.04. | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 70.3200 € | 71.7600 € | -1.8600 € | -2.55 % | - | 24.04. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.4700 € | 0.5600 € | +0.0015 € | +0.29 % | - | 24.04. | ||
A117FL | 146.9500 € | 152.7500 € | +0.1250 € | +0.08 % | - | 24.04. | ||
898006 | 86.0000 € | 87.5000 € | -0.5000 € | -0.57 % | - | 24.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 4.8200 € | 5.1500 € | -0.0650 € | -1.29 % | - | 24.04. | ||
676018 | 4.7800 € | 5.1500 € | -0.0900 € | -1.78 % | - | 24.04. | ||
905598 | 2.1800 € | 2.2600 € | +0.0100 € | +0.45 % | - | 24.04. | ||
863186 | 140.6800 € | 141.2800 € | -1.9800 € | -1.39 % | - | 24.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A2ARPX | 24.6000 € | 25.2000 € | -0.4000 € | -1.58 % | - | 24.04. | ||
A3CQ6U | 7.0000 € | 7.2000 € | -0.0750 € | -1.05 % | - | 24.04. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2QGPW | 4.2000 € | 4.3400 € | -0.0900 € | -2.06 % | - | 24.04. | ||
868805 | 32.2700 € | 32.7900 € | +0.4825 € | +1.51 % | - | 24.04. | ||
A2DULL | 20.2000 € | 21.4000 € | +0.3500 € | +1.71 % | - | 24.04. | ||
A2PL3X | 0.2660 € | 0.2830 € | -0.0115 € | -4.02 % | - | 24.04. | ||
A404YL | 10.5100 € | 10.6700 € | - € | 0.00 % | - | 22.04. | ||
A2H8SU | 1.6740 € | 1.7480 € | +0.0060 € | +0.35 % | - | 24.04. | ||
792657 | 14.7000 € | 15.1000 € | +0.0500 € | +0.34 % | - | 24.04. | ||
A0M7G6 | 2.6800 € | 2.8000 € | +0.0400 € | +1.48 % | - | 24.04. | ||