Filter
Stocks
875366 | 0.0600 € | 0.0758 € | -0.0045 € | -6.22 % | - | 24.04. | ||
A2JNF4 | 1,416.2000 € | 1,420.4000 € | +6.3000 € | +0.45 % | - | 24.04. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PZ8R | 13.9000 € | 14.4000 € | - € | 0.00 % | - | 24.04. | ||
A2QP8H | 0.0600 € | 0.0695 € | -0.0030 € | -4.43 % | - | 24.04. | ||
A0MMEV | 87.0000 € | 89.0000 € | +0.2500 € | +0.28 % | - | 24.04. | ||
Country: USA | Sector: Various services | |||||||
869161 | 11.3000 € | 11.6000 € | -0.1000 € | -0.87 % | - | 24.04. | ||
A2DXN6 | 18.0800 € | 18.4200 € | -0.2100 € | -1.14 % | - | 24.04. | ||
A0LCUN | 59.4500 € | 59.8000 € | -1.0750 € | -1.77 % | - | 24.04. | ||
Country: Belgien | Sector: Real Estate | |||||||
A0MW4X | 0.7700 € | 0.8200 € | -0.0040 € | -0.50 % | - | 24.04. | ||
A0MWBR | 11.7500 € | 12.2800 € | -0.1550 € | -1.27 % | - | 24.04. | ||
A3ET99 | 5.6880 € | 5.7500 € | -0.0900 € | -1.55 % | - | 24.04. | ||
A3EVGW | 5.7000 € | 5.7500 € | -0.1000 € | -1.72 % | - | 24.04. | ||
908802 | 10.2500 € | 10.5500 € | +0.5200 € | +5.26 % | - | 24.04. | ||
A114CC | 3.6000 € | 3.7200 € | +0.0300 € | +0.83 % | - | 24.04. | ||
A12D3A | 175.1000 € | 175.4000 € | -0.9500 € | -0.54 % | - | 24.04. | ||
Country: Spain | Sector: Various services | |||||||
863094 | 19.7000 € | 20.0000 € | -0.3500 € | -1.73 % | - | 24.04. | ||
896037 | 7.7000 € | 8.0000 € | -0.1250 € | -1.57 % | - | 24.04. | ||
662293 | 10.5000 € | 11.0000 € | -0.1000 € | -0.92 % | - | 24.04. | ||
A2ADL1 | 0.0010 € | 0.0110 € | - € | 0.00 % | - | 24.04. | ||
A1JC1K | 0.0400 € | 0.0830 € | -0.0050 € | -7.52 % | - | 24.04. | ||
A2ASE5 | 0.0005 € | 0.0220 € | - € | 0.00 % | - | 24.04. | ||
A0LFB3 | 78.2000 € | 80.9200 € | -0.9100 € | -1.13 % | - | 24.04. | ||
A12CFU | 0.9000 € | 1.8000 € | - € | 0.00 % | -39.19 % | 04.09. | ||
A4007Y | 0.0890 € | 0.1120 € | -0.0080 € | -7.37 % | - | 24.04. | ||
A0J2WM | 117.8000 € | 118.5000 € | -0.4000 € | -0.34 % | - | 24.04. | ||
Country: France | Sector: Aircraft & Space | |||||||
A14WKT | 7.5800 € | 7.9400 € | -0.0700 € | -0.89 % | - | 24.04. | ||
A0MJX7 | 146.7000 € | 149.0500 € | -0.0750 € | -0.05 % | - | 24.04. | ||
Country: USA | Sector: Aircraft & Space | |||||||
882177 | 16.0300 € | 16.4300 € | +0.2300 € | +1.44 % | - | 24.04. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PUP7 | 0.4580 € | 0.4820 € | +0.0920 € | +24.34 % | - | 24.04. | ||
A3DMG4 | 1.8000 € | 1.8800 € | -0.0050 € | -0.27 % | - | 24.04. | ||
A3ESD0 | 0.0120 € | 0.0290 € | -0.0015 € | -6.82 % | - | 24.04. | ||
A3EW0P | 1.3800 € | 1.4600 € | -0.0050 € | -0.35 % | - | 24.04. | ||
A2PLW7 | 14.1000 € | 14.3500 € | -0.3750 € | -2.57 % | - | 24.04. | ||
Country: Switzerland | Sector: Various services | |||||||
569904 | 11.6000 € | 11.8200 € | +0.1300 € | +1.12 % | - | 24.04. | ||
A115QU | 14.4500 € | 14.9400 € | +0.2850 € | +1.98 % | - | 24.04. | ||
918629 | 0.3220 € | 0.3845 € | +0.0063 € | +1.80 % | - | 24.04. | ||
A0H0RS | 10.1000 € | 10.3500 € | -0.1250 € | -1.21 % | - | 24.04. | ||
Country: Netherlands | Sector: Others | |||||||
A0MNJ0 | 0.2050 € | 0.2110 € | -0.0115 € | -5.24 % | - | 24.04. | ||
A2QMDB | 10.8000 € | 11.3000 € | +0.0500 € | +0.45 % | - | 24.04. | ||
910682 | 150.0000 € | 153.0000 € | +0.5000 € | +0.33 % | - | 24.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A407ZR | 4.4900 € | 4.6300 € | -0.4800 € | -9.52 % | - | 24.04. | ||
A2QMWU | 15.3000 € | 15.9000 € | - € | 0.00 % | - | 24.04. | ||
A2QL1G | 29.3600 € | 30.0800 € | -1.0075 € | -3.28 % | - | 24.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CUXD | 12.0000 € | 12.2000 € | -0.3500 € | -2.81 % | - | 24.04. | ||
Country: Switzerland | Sector: Various services | |||||||
853081 | 77.9800 € | 79.5600 € | +0.6000 € | +0.77 % | - | 24.04. | ||
Country: USA | Sector: Insurance | |||||||
A14QAB | 0.0360 € | 0.0560 € | -0.0105 € | -18.58 % | - | 24.04. | ||
A0MZJC | 1.5790 € | 1.6120 € | -0.0275 € | -1.69 % | - | 24.04. | ||
A3EJ92 | 0.0160 € | 0.0300 € | -0.0010 € | -4.17 % | - | 24.04. | ||
A2QKCE | 0.0220 € | 0.0250 € | +0.0025 € | +11.90 % | - | 24.04. | ||
A0CAQD | 8.8000 € | 9.1500 € | -0.0750 € | -0.83 % | - | 24.04. | ||
A2DMFN | 0.1810 € | 0.1980 € | -0.0045 € | -2.32 % | - | 24.04. | ||
A2PM8D | 15.1000 € | 16.0000 € | +0.2500 € | +1.63 % | - | 24.04. | ||
A3C29M | 2.3200 € | 2.3800 € | +0.1850 € | +8.55 % | - | 24.04. | ||
A0RPJ0 | 41.6000 € | 42.4000 € | -0.2000 € | -0.47 % | - | 24.04. | ||
A3CU0W | 5.1500 € | 5.3000 € | -0.1000 € | -1.88 % | - | 24.04. | ||
888282 | 110.0000 € | 111.8500 € | +1.2500 € | +1.14 % | - | 24.04. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A401TY | 0.6900 € | 0.7250 € | +0.0200 € | +2.91 % | - | 24.04. | ||
A1J1DR | 43.7400 € | 43.9000 € | -0.3300 € | -0.75 % | - | 24.04. | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A403RK | - | - | - | - | - | - | ||
A407UV | - | - | - | - | - | - | ||
861655 | 5.5000 € | 5.6000 € | +0.1000 € | +1.83 % | - | 24.04. | ||
920872 | 1.1560 € | 1.1720 € | -0.0370 € | -3.08 % | - | 24.04. | ||
Country: Belgien | Sector: Others | |||||||
A0ES62 | 0.0370 € | 0.0660 € | +0.0055 € | +11.96 % | - | 24.04. | ||
929138 | 127.0200 € | 129.0800 € | -1.9500 € | -1.50 % | - | 24.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913094 | 77.5000 € | 79.5000 € | - € | 0.00 % | - | 24.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QD56 | 2.4850 € | 2.5300 € | -0.0325 € | -1.28 % | - | 24.04. | ||
A1W2RM | 29.2000 € | 30.0000 € | -0.2000 € | -0.67 % | - | 24.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12FQM | 5.6440 € | 5.7580 € | -0.0170 € | -0.30 % | - | 24.04. | ||
Country: Australia | Sector: Energy & Water | |||||||
A2AR58 | 8.6200 € | 8.8800 € | -0.0010 € | -0.01 % | - | 24.04. | ||
860325 | 58.7800 € | 59.9800 € | +0.7000 € | +1.19 % | - | 24.04. | ||
Country: Canada | Sector: Resources | |||||||
A2P7ZM | 2.3200 € | 2.3600 € | +0.0200 € | +0.86 % | - | 24.04. | ||
A2NB37 | 13.3000 € | 13.6000 € | -0.1500 € | -1.10 % | - | 24.04. | ||
Country: Austria | Sector: Food | |||||||
890700 | 54.0200 € | 55.1200 € | - € | 0.00 % | - | 24.04. | ||
A1C024 | 0.4040 € | 0.4300 € | +0.0005 € | +0.12 % | - | 24.04. | ||
A2PVJS | 0.8200 € | 1.0250 € | +0.0040 € | +0.44 % | - | 24.04. | ||
501903 | 43.4000 € | 44.8000 € | -0.2000 € | -0.45 % | - | 24.04. | ||
Country: Germany | Sector: Real Estate | |||||||
A1CTQQ | 0.0248 € | 0.0498 € | +0.0003 € | +0.81 % | - | 24.04. | ||
A1C58J | 0.0060 € | 0.0220 € | - € | 0.00 % | - | 24.04. | ||
500974 | 0.0105 € | 0.0150 € | - € | 0.00 % | - | 24.04. | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A2ANT0 | 27.6500 € | 27.7600 € | -0.1250 € | -0.45 % | - | 24.04. | ||
Country: Netherlands | Sector: Department stores & Retail | |||||||
A3EMKY | 0.2260 € | 0.2560 € | +0.0255 € | +11.83 % | - | 24.04. | ||
A2QMBE | 0.0320 € | 0.0570 € | - € | 0.00 % | - | 24.04. | ||
A1C7F3 | 5.9460 € | 6.0500 € | +0.1960 € | +3.38 % | - | 24.04. | ||
Country: Hongkong | Sector: Insurance | |||||||
A2DW7N | 4.9400 € | 5.0700 € | -0.0600 € | -1.18 % | - | 24.04. | ||
A2PL8P | 0.2600 € | 0.2920 € | +0.0010 € | +0.36 % | - | 24.04. | ||
864697 | 21.4000 € | 22.2000 € | -0.3000 € | -1.36 % | - | 24.04. | ||
860664 | 22.6000 € | 23.0000 € | - € | 0.00 % | - | 24.04. | ||
A3C88G | 3.8000 € | 4.0000 € | +0.1750 € | +4.70 % | - | 24.04. | ||
908364 | 2.8200 € | 2.9400 € | +0.0200 € | +0.70 % | - | 24.04. | ||
A3DMBK | 2.4600 € | 2.7200 € | +0.0300 € | +1.17 % | - | 24.04. | ||
A2PREX | 0.3920 € | 0.4120 € | +0.0030 € | +0.75 % | - | 24.04. | ||
A1JX59 | 1.5400 € | 1.6500 € | +0.0050 € | +0.31 % | - | 24.04. | ||
A401TV | 7.1000 € | 7.7500 € | -0.0250 € | -0.34 % | - | 24.04. | ||
A12EGF | 13.4550 € | 13.7300 € | -0.0775 € | -0.57 % | - | 24.04. | ||
Country: Canada | Sector: Aircraft & Space | |||||||
A0M4WT | 0.4490 € | 0.4780 € | +0.0155 € | +3.46 % | - | 24.04. | ||
A3EJGH | 9.8980 € | 9.9460 € | -0.0510 € | -0.51 % | - | 24.04. | ||
A3DWJ1 | 4.5000 € | 4.6800 € | -0.1300 € | -2.75 % | - | 24.04. | ||
A1H92R | 47.4000 € | 48.8000 € | +0.4000 € | +0.84 % | - | 24.04. | ||
850133 | 185.6600 € | 186.4000 € | -5.3500 € | -2.80 % | - | 24.04. | ||
Country: France | Sector: Chemistry | |||||||
881317 | 0.3010 € | 0.3150 € | -0.0030 € | -0.96 % | - | 24.04. | ||