Filter
Stocks
881317 | 0.3210 € | 0.3370 € | -0.0015 € | -0.45 % | -26.03 % | 16:51:03 | ||
854912 | 223.4000 € | 223.8000 € | -1.0000 € | -0.45 % | -10.95 % | 16:50:54 | ||
Country: USA | Sector: Chemistry | |||||||
A0Q2GH | 13.1000 € | 13.2000 € | +0.4000 € | +3.14 % | -32.54 % | 16:51:07 | ||
864506 | 14.3000 € | 14.8000 € | +0.2500 € | +1.75 % | +22.75 % | 16:51:02 | ||
A2QG35 | 153.2200 € | 153.4200 € | -0.3300 € | -0.21 % | +42.59 % | 16:51:10 | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
887227 | 4.0200 € | 4.2200 € | -0.0700 € | -1.67 % | - | 16:49:26 | ||
938914 | 171.1600 € | 171.2000 € | -0.6700 € | -0.39 % | +43.38 % | 16:51:10 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
A1XBMK | 42.4000 € | 43.2000 € | -0.1000 € | -0.23 % | +44.93 % | 16:49:11 | ||
Country: Netherlands | Sector: Aircraft & Space | |||||||
890218 | 0.4843 € | 0.5296 € | +0.0030 € | +0.59 % | -9.87 % | 16:51:18 | ||
Country: Switzerland | Sector: Various services | |||||||
A2AQKX | 4.8800 € | 5.3500 € | +0.1200 € | +2.40 % | +4.17 % | 16:49:35 | ||
A1H6NC | 0.2600 € | 0.3120 € | +0.0300 € | +11.72 % | +34.03 % | 16:48:36 | ||
A3DDYU | 3.0300 € | 3.1000 € | -0.0250 € | -0.81 % | -22.12 % | 16:50:18 | ||
A2DLST | 1.6000 € | 1.7200 € | -0.0100 € | -0.60 % | -13.47 % | 16:48:32 | ||
A0B5VL | 1.6000 € | 1.7100 € | - € | 0.00 % | -14.03 % | 16:51:16 | ||
A2PM3F | 1.2300 € | 1.2700 € | +0.0150 € | +1.21 % | +1.65 % | 16:50:07 | ||
LYX0Y2 | 39.6650 € | 39.6950 € | +0.2350 € | +0.60 % | +8.22 % | 16:51:22 | ||
LYX0Y0 | 30.5850 € | 30.6900 € | +0.1575 € | +0.52 % | +20.82 % | 16:51:18 | ||
A2DN3V | 71.3600 € | 71.8300 € | +0.2600 € | +0.36 % | +14.31 % | 16:50:47 | ||
A2H58A | 312.1000 € | 313.6000 € | +0.7000 € | +0.22 % | +26.50 % | 16:50:05 | ||
A2ATZC | 61.6400 € | 61.8600 € | +0.4700 € | +0.77 % | +12.00 % | 16:51:01 | ||
A2H9Q1 | 51.6800 € | 51.7600 € | +0.3550 € | +0.69 % | +8.33 % | 16:50:35 | ||
A2PN77 | 54.8400 € | 55.0400 € | +0.6000 € | +1.10 % | +1.71 % | 16:50:23 | ||
A2PN78 | 71.6500 € | 71.7100 € | +0.6750 € | +0.95 % | +11.82 % | 16:50:21 | ||
863680 | 37.2000 € | 38.2000 € | -0.5000 € | -1.31 % | +50.39 % | 16:48:25 | ||
A0WMPJ | 24.7800 € | 24.8000 € | +0.4600 € | +1.89 % | -17.91 % | 16:51:12 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2PAS5 | 3.3540 € | 3.8340 € | +0.0340 € | +0.96 % | -9.18 % | 16:48:47 | ||
853681 | 34.4000 € | 34.8000 € | - € | 0.00 % | +5.63 % | 16:51:20 | ||
Country: Japan | Sector: Food | |||||||
A0MM01 | 0.1140 € | 0.1270 € | -0.0135 € | -10.07 % | +30.10 % | 16:49:02 | ||
A2JN3M | 0.0940 € | 0.1300 € | -0.0050 € | -4.27 % | -46.33 % | 16:51:18 | ||
928906 | 100.7800 € | 101.0800 € | -0.3400 € | -0.34 % | +41.27 % | 16:51:19 | ||
Country: USA | Sector: Internet & Software | |||||||
A3ESDF | 1.6900 € | 1.7900 € | +0.0600 € | +3.57 % | - | 16:48:45 | ||
A0B97B | 0.9310 € | 0.9430 € | -0.0020 € | -0.21 % | -5.40 % | 16:50:30 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2AP8B | 15.0000 € | 15.8000 € | -0.5500 € | -3.45 % | +1.27 % | 16:49:19 | ||
A0D9US | 2.5200 € | 2.8000 € | +0.1100 € | +4.31 % | +49.56 % | 16:48:38 | ||
A1XF0S | 1.8040 € | 1.8380 € | -0.1690 € | -8.49 % | +261.82 % | 16:50:51 | ||
A0B8L8 | 53.0500 € | 53.3000 € | -0.3750 € | -0.70 % | -8.25 % | 16:49:29 | ||
Country: Norway | Sector: Investments & Holdings | |||||||
A0LHC1 | 23.5400 € | 23.5900 € | +0.2550 € | +1.09 % | +1.83 % | 16:49:25 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2QBSN | 0.6740 € | 0.7085 € | +0.1898 € | +37.85 % | -54.88 % | 16:49:20 | ||
A2QNH0 | 0.2880 € | 0.3590 € | +0.0560 € | +20.93 % | -62.55 % | 16:36:46 | ||
A12A18 | 3.2940 € | 3.3560 € | -0.0080 € | -0.24 % | +0.42 % | 16:50:30 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2PLNP | 23.0000 € | 23.2000 € | +0.6000 € | +2.67 % | -36.26 % | 16:49:55 | ||
A2P200 | 5.4000 € | 5.6000 € | +0.0250 € | +0.46 % | +14.54 % | 16:49:49 | ||
A0N95A | 0.9480 € | 1.0450 € | +0.0055 € | +0.55 % | -37.67 % | 16:50:18 | ||
A2DTX6 | 0.5400 € | 0.5500 € | -0.0050 € | -0.91 % | -78.35 % | 16:50:41 | ||
936403 | 0.9100 € | 0.9300 € | -0.0050 € | -0.54 % | +109.62 % | 16:09:25 | ||
A2QLR3 | 1.0500 € | 1.1700 € | +0.0800 € | +7.77 % | +206.55 % | 16:48:21 | ||
A1W1T4 | 9.9500 € | 10.1200 € | +0.0900 € | +0.90 % | +6.48 % | 16:50:01 | ||
893730 | 14.7200 € | 14.8000 € | - € | 0.00 % | +7.50 % | 16:49:45 | ||
Country: France | Sector: Vehicles | |||||||
A2PB32 | 69.4200 € | 69.4400 € | -0.5900 € | -0.84 % | +3.61 % | 16:50:33 | ||
Country: Netherlands | Sector: Chemistry | |||||||
886106 | 208.0000 € | 214.0000 € | +3.0000 € | +1.44 % | +25.30 % | 16:48:25 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A14WBB | 13.5800 € | 13.6400 € | +0.2200 € | +1.64 % | +18.92 % | 16:50:43 | ||
Country: Canada | Sector: Resources | |||||||
906681 | 36.2000 € | 36.9000 € | -0.1000 € | -0.27 % | -11.15 % | 16:50:53 | ||
911377 | 8.4600 € | 8.5800 € | +0.0300 € | +0.35 % | -22.99 % | 16:50:07 | ||
A2QCP9 | 11.3500 € | 11.8500 € | +0.0250 € | +0.22 % | +1.31 % | 16:49:33 | ||
A14VCL | 67.5000 € | 68.0000 € | +0.5000 € | +0.74 % | +51.67 % | 16:50:03 | ||
869843 | 39.8400 € | 39.8900 € | +1.1750 € | +3.04 % | +0.60 % | 16:50:57 | ||
Country: USA | Sector: Aircraft & Space | |||||||
620990 | 10.0500 € | 10.9500 € | - € | 0.00 % | -61.52 % | 16:49:17 | ||
Country: Germany | Sector: Environment & Recycling | |||||||
874315 | 86.0000 € | 87.5000 € | -2.5000 € | -2.80 % | +11.91 % | 16:51:06 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
890167 | 119.6400 € | 119.9200 € | +0.6200 € | +0.52 % | -41.06 % | 16:51:18 | ||
Country: USA | Sector: Chemistry | |||||||
A14YJM | 19.8000 € | 19.8800 € | +0.1400 € | +0.71 % | +5.12 % | 16:50:58 | ||
656940 | 2.0000 € | 2.1200 € | -0.0050 € | -0.24 % | +1.98 % | 16:50:35 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0M162 | 0.0020 € | 0.0050 € | - € | 0.00 % | -65.00 % | 16:50:18 | ||
A2ASZ7 | 31.3300 € | 31.3900 € | +0.6100 € | +1.98 % | -17.67 % | 16:51:08 | ||
Country: USA | Sector: Resources | |||||||
A2PDXE | 76.9600 € | 76.9800 € | +0.0900 € | +0.12 % | +22.46 % | 16:51:20 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
A2DSXM | 6.5300 € | 6.5400 € | +0.1850 € | +2.91 % | -38.11 % | 16:49:51 | ||
Country: France | Sector: Various services | |||||||
A111X8 | 3.1640 € | 3.2000 € | +0.3420 € | +12.04 % | -66.43 % | 16:51:19 | ||
A2JHC5 | 0.0080 € | 0.0170 € | - € | 0.00 % | -75.49 % | 25.07. | ||
A2PCBM | 5.6500 € | 5.7000 € | +0.0500 € | +0.89 % | -2.00 % | 16:50:52 | ||
A0YG96 | 20.0000 € | 20.4000 € | +0.1500 € | +0.75 % | +34.11 % | 16:51:11 | ||
A1J0RZ | 15.1000 € | 15.4000 € | -0.0500 € | -0.33 % | -7.55 % | 16:49:14 | ||
Country: USA | Sector: Real Estate | |||||||
857899 | 195.0000 € | 206.0000 € | +4.0000 € | +2.04 % | +13.26 % | 16:51:11 | ||
A3CQX4 | - | - | - | - | - | - | ||
A3CQX4 | 7.3600 € | 7.8200 € | +0.1300 € | +1.74 % | +14.77 % | 16:48:47 | ||
907179 | 118.9500 € | 119.5500 € | +1.5750 € | +1.34 % | +7.96 % | 16:51:15 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CTT8 | 0.0080 € | 0.0090 € | +0.0005 € | +6.25 % | -28.57 % | 16:48:38 | ||
A2DSNR | 1.8900 € | 2.0600 € | +0.0200 € | +1.02 % | +29.18 % | 16:51:04 | ||
577335 | 36.2800 € | 36.4700 € | -0.6450 € | -1.74 % | +18.31 % | 16:50:50 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
896720 | 0.6850 € | 0.7000 € | +0.0075 € | +1.09 % | +9.06 % | 16:50:27 | ||
A2JGMQ | 49.6800 € | 49.7600 € | +0.0800 € | +0.16 % | -30.57 % | 16:51:03 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A3DAFG | 0.0720 € | 0.0960 € | +0.0225 € | +36.59 % | -76.02 % | 16:50:45 | ||
850177 | 10.1000 € | 10.3000 € | +0.1250 € | +1.24 % | - | 16:51:17 | ||
A3C5TF | 7.9500 € | 8.0000 € | +0.2000 € | +2.57 % | - | 16:48:28 | ||
A0YDAV | 5.7880 € | 5.8600 € | +0.0430 € | +0.74 % | -22.09 % | 16:50:33 | ||
Country: Canada | Sector: Energy & Water | |||||||
A3EVA9 | 0.0030 € | 0.0070 € | - € | 0.00 % | - | 16:50:44 | ||
A0Q68R | 0.2500 € | 0.2530 € | +0.0158 € | +6.68 % | -61.42 % | 16:49:15 | ||
A3EJGW | 0.0002 € | 0.0004 € | - € | 0.00 % | - | 16:50:44 | ||
A117ME | 67.1000 € | 67.2000 € | +0.9500 € | +1.44 % | -27.23 % | 16:51:24 | ||
Country: China | Sector: Internet & Software | |||||||
A2PVFU | 8.3550 € | 8.4350 € | +0.1460 € | +1.77 % | -27.00 % | 16:48:41 | ||
Country: China | Sector: Internet & Software | |||||||
A12EAP | 0.3740 € | 0.3830 € | +0.0035 € | +0.93 % | -47.15 % | 16:48:56 | ||
A119V1 | 0.0505 € | 0.0585 € | - € | 0.00 % | -3.54 % | 16:49:50 | ||
A3CT74 | 9.2500 € | 9.3000 € | +0.2250 € | +2.49 % | +12.42 % | 16:49:06 | ||
590375 | 302.3000 € | 303.6000 € | -0.0750 € | -0.02 % | +4.98 % | 16:51:21 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2QCEK | 0.8450 € | 0.8850 € | -0.0350 € | -3.89 % | -11.76 % | 16:49:20 | ||
A14UNX | 8.3300 € | 8.6800 € | +0.0100 € | +0.12 % | -0.47 % | 16:50:47 | ||
A3DSL8 | 53.1800 € | 53.4000 € | +0.6900 € | +1.31 % | +18.20 % | 16:49:54 | ||
A2PVHE | 3.4900 € | 3.6700 € | -0.0200 € | -0.56 % | +100.00 % | 16:50:36 | ||
A2N8S4 | 1.3900 € | 1.4100 € | +0.0250 € | +1.82 % | - | 16:49:31 | ||
A3DHX9 | 16.4500 € | 16.7800 € | -0.0350 € | -0.21 % | +19.27 % | 16:49:06 | ||
863617 | 0.3580 € | 0.3940 € | +0.0240 € | +6.82 % | -19.82 % | 16:50:57 | ||
A1JKVH | 25.0000 € | 25.4000 € | +0.1000 € | +0.40 % | -0.24 % | 16:50:03 | ||