Filter
Stocks
A0DPRE | 10.9000 € | 11.2000 € | -0.1000 € | -0.90 % | - | 24.04. | ||
Country: Germany | Sector: Others | |||||||
A0LFDN | 55.0000 € | 56.5000 € | -2.0000 € | -3.46 % | - | 24.04. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A1W869 | 117.0000 € | 119.0000 € | -1.0000 € | -0.84 % | - | 24.04. | ||
Country: Irland | Sector: Others | |||||||
A3DHMQ | 1.0800 € | 1.1200 € | +0.0300 € | +2.80 % | - | 24.04. | ||
A2QEGF | 7.2980 € | 7.7430 € | -0.1770 € | -2.30 % | - | 24.04. | ||
A3DSME | 5.9450 € | 6.0000 € | - € | 0.00 % | - | 24.04. | ||
A0DJ2T | 55.5000 € | 56.5000 € | +0.2500 € | +0.45 % | - | 24.04. | ||
Country: USA | Sector: Energy & Water | |||||||
A3CNAB | 5.8750 € | 6.1300 € | -0.5875 € | -8.92 % | - | 24.04. | ||
A2GS63 | 19.4000 € | 19.7500 € | +0.2250 € | +1.16 % | - | 24.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
A1W17J | 0.0650 € | 0.0915 € | - € | 0.00 % | - | 24.04. | ||
A2QEW8 | 0.0490 € | 0.0940 € | - € | 0.00 % | - | 24.04. | ||
A3D6FR | 0.0190 € | 0.0350 € | - € | 0.00 % | - | 24.04. | ||
913253 | 0.3800 € | 0.4380 € | -0.0080 € | -1.92 % | - | 24.04. | ||
855870 | 46.6000 € | 47.6000 € | +0.6000 € | +1.29 % | - | 24.04. | ||
Country: USA | Sector: Energy & Water | |||||||
840400 | 266.0000 € | 266.5000 € | -4.8000 € | -1.77 % | - | 24.04. | ||
Country: Germany | Sector: Insurance | |||||||
A2PXV5 | 25.8000 € | 27.2000 € | -0.6000 € | -2.21 % | - | 24.04. | ||
A2PZLE | 0.7300 € | 0.8100 € | -0.0150 € | -1.91 % | - | 24.04. | ||
A2DHZS | 0.4950 € | 0.5150 € | +0.0050 € | +1.00 % | - | 03.02. | ||
157493 | 25.2000 € | 26.0000 € | - € | 0.00 % | -28.69 % | 21.01. | ||
251085 | 11.6080 € | 11.8480 € | -0.1040 € | -0.88 % | - | 24.04. | ||
A1JGSV | 73.5000 € | 75.0000 € | -0.5000 € | -0.67 % | - | 24.04. | ||
A0LE7C | 1.9200 € | 2.0600 € | +0.0550 € | +2.84 % | - | 24.04. | ||
935276 | 152.4000 € | 154.6000 € | -1.6000 € | -1.03 % | - | 24.04. | ||
Country: Switzerland | Sector: Real Estate | |||||||
886429 | 159.7000 € | 162.3000 € | -2.3500 € | -1.44 % | - | 24.04. | ||
Country: USA | Sector: Insurance | |||||||
A1W2MF | 36.7100 € | 37.6100 € | +0.1050 € | +0.28 % | - | 24.04. | ||
886785 | 1.5600 € | 1.7030 € | +0.0075 € | +0.46 % | - | 24.04. | ||
A0HHHL | 9.5000 € | 9.9000 € | +0.0100 € | +0.10 % | - | 24.04. | ||
A3C8S5 | 0.0040 € | 0.0080 € | - € | 0.00 % | - | 24.04. | ||
A3ESGW | 4.3400 € | 4.5200 € | +0.0200 € | +0.45 % | - | 24.04. | ||
A14X2Z | 0.1120 € | 0.1230 € | +0.0065 € | +5.86 % | - | 24.04. | ||
A0MU8Y | 8.2700 € | 8.4200 € | -0.0275 € | -0.33 % | - | 24.04. | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A1JSSD | 0.4120 € | 0.4300 € | +0.0020 € | +0.48 % | - | 24.04. | ||
A0CBCK | 133.3000 € | 135.5000 € | -2.0500 € | -1.50 % | - | 24.04. | ||
A404JD | 0.1390 € | 0.1860 € | -0.0025 € | -1.52 % | - | 24.04. | ||
A2PMJJ | 0.4610 € | 0.6620 € | -0.0315 € | -5.31 % | - | 24.04. | ||
907487 | 5.6000 € | 5.7500 € | - € | 0.00 % | - | 24.04. | ||
A2AA50 | 1.5880 € | 1.6250 € | -0.0498 € | -3.00 % | - | 24.04. | ||
Country: Greece | Sector: Banking & Finance | |||||||
920376 | 18.9000 € | 19.8000 € | +0.1000 € | +0.52 % | - | 24.04. | ||
A2DSXX | 7.6400 € | 8.4400 € | +0.3800 € | +4.96 % | - | 24.04. | ||
A1CXBR | 19.5800 € | 20.0600 € | +1.0200 € | +5.43 % | - | 24.04. | ||
A14Y6H | 146.2000 € | 146.8200 € | -2.7600 € | -1.85 % | - | 24.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A14Y6F | 144.4600 € | 145.0600 € | -3.0200 € | -2.04 % | - | 24.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A3EHUU | 0.0100 € | 0.0220 € | +0.0005 € | +3.23 % | - | 24.04. | ||
A2PWDV | 0.5050 € | 0.5450 € | +0.0060 € | +1.16 % | - | 24.04. | ||
A12GSG | 0.7320 € | 0.7620 € | -0.0230 € | -2.99 % | - | 24.04. | ||
A2AP5V | 11.7000 € | 12.1000 € | -0.2000 € | -1.65 % | - | 24.04. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CPH7 | 1.3200 € | 1.3460 € | +0.0420 € | +3.25 % | - | 24.04. | ||
A2DU89 | 59.5000 € | 61.0000 € | - € | 0.00 % | - | 24.04. | ||
856461 | 7.9000 € | 8.1000 € | +0.0750 € | +0.95 % | - | 24.04. | ||
A1J2YC | 8.0000 € | 8.2000 € | - € | 0.00 % | - | 24.04. | ||
A0JL36 | 3.9200 € | 4.2400 € | -0.1600 € | -3.77 % | - | 24.04. | ||
A0JJW1 | 227.0000 € | 231.0000 € | -3.2500 € | -1.40 % | - | 24.04. | ||
Country: Switzerland | Sector: Various commercial firms | |||||||
A0F7BK | 15.0950 € | 15.1950 € | -0.2500 € | -1.62 % | - | 24.04. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A0LD2U | 3.3800 € | 3.5100 € | -0.0450 € | -1.29 % | - | 24.04. | ||
Country: Germany | Sector: Real Estate | |||||||
A3EE56 | 0.3280 € | 0.3560 € | +0.0050 € | +1.48 % | - | 24.04. | ||
A2P6XQ | 10.7000 € | 11.2000 € | - € | 0.00 % | - | 24.04. | ||
A1C08S | 20.4000 € | 20.8000 € | +0.1000 € | +0.49 % | - | 24.04. | ||
Country: Canada | Sector: Energy & Water | |||||||
A2DYPC | 77.0000 € | 79.0000 € | -0.2500 € | -0.32 % | - | 24.04. | ||
A2N6T0 | 0.0010 € | 0.0100 € | - € | 0.00 % | - | 30.11. | ||
A2H82D | 0.0240 € | 0.0340 € | -0.0010 € | -3.33 % | - | 24.04. | ||
A2DQE7 | 0.0780 € | 0.0950 € | +0.0020 € | +2.37 % | - | 24.04. | ||
A3DWPP | 0.1510 € | 0.1600 € | +0.0115 € | +7.99 % | -88.57 % | 02.11. | ||
881381 | 77.7000 € | 79.4000 € | -0.3000 € | -0.38 % | - | 24.04. | ||
Country: France | Sector: Real Estate | |||||||
862747 | 434.0000 € | 478.0000 € | -2.0000 € | -0.44 % | - | 24.04. | ||
A12E90 | 0.0370 € | 0.0400 € | - € | 0.00 % | - | 24.04. | ||
918312 | 129.5000 € | 130.2000 € | -1.6000 € | -1.22 % | - | 24.04. | ||
Country: France | Sector: Internet & Software | |||||||
A3D4GD | 2.1600 € | 2.2400 € | +0.2000 € | +10.00 % | - | 24.04. | ||
A2PHDZ | 0.0020 € | 0.0070 € | -0.0015 € | -25.00 % | - | 24.04. | ||
876074 | 0.4340 € | 0.4830 € | +0.0060 € | +1.33 % | - | 24.04. | ||
A2JG1R | 4.7050 € | 5.0100 € | -0.0500 € | -1.02 % | - | 24.04. | ||
A2DTR8 | 1.8000 € | 1.8600 € | +0.0500 € | +2.81 % | - | 24.04. | ||
Country: USA | Sector: Telecommunications | |||||||
A2N5Z6 | 6.5000 € | 6.7000 € | -0.4830 € | -6.82 % | - | 24.04. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2JNFG | 0.0670 € | 0.0770 € | -0.0005 € | -0.69 % | - | 24.04. | ||
924627 | 39.4000 € | 40.2000 € | +0.2000 € | +0.51 % | - | 24.04. | ||
172912 | 14.2000 € | 14.5000 € | -0.0200 € | -0.14 % | - | 24.04. | ||
A2QQFT | 6.3500 € | 6.7500 € | -0.0750 € | -1.13 % | - | 24.04. | ||
A2QMJY | 1.7800 € | 1.8800 € | +0.0405 € | +2.26 % | - | 24.04. | ||
A0D8NY | 5.0450 € | 5.3700 € | +0.0325 € | +0.63 % | - | 24.04. | ||
Country: Portugal | Sector: Forestry | |||||||
200417 | 39.9600 € | 40.1200 € | -0.0725 € | -0.18 % | - | 24.04. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A1H5H7 | 34.4000 € | 35.0000 € | -0.4000 € | -1.14 % | - | 24.04. | ||
A3C878 | 3.3600 € | 3.5200 € | -0.1200 € | -3.37 % | - | 24.04. | ||
911464 | 2.6400 € | 2.9250 € | +0.0125 € | +0.45 % | - | 24.04. | ||
164281 | 0.8990 € | 0.9650 € | +0.0025 € | +0.27 % | - | 24.04. | ||
Country: Australia | Sector: Resources | |||||||
164287 | 3.5800 € | 3.8800 € | -0.0300 € | -0.80 % | - | 24.04. | ||
A0M4WU | 0.5700 € | 0.5880 € | +0.0130 € | +2.30 % | - | 24.04. | ||
Country: China | Sector: Resources | |||||||
982495 | 8.6500 € | 9.7000 € | -0.0250 € | -0.27 % | +4.49 % | 12.07. | ||
A3DK8U | 12.4000 € | 12.9000 € | +0.1500 € | +1.20 % | - | 24.04. | ||
A2PX5L | 0.0130 € | 0.0200 € | - € | 0.00 % | - | 24.04. | ||
A3EYCP | 0.7700 € | 0.9200 € | -0.4250 € | -33.46 % | - | 15.02. | ||
A2YNT3 | 47.2000 € | 47.5000 € | +1.1000 € | +2.38 % | - | 24.04. | ||
Country: Germany | Sector: Chemistry | |||||||
A3DSTA | 12.4900 € | 12.5980 € | -0.1260 € | -0.99 % | - | 24.04. | ||
A3DSTB | 12.2140 € | 12.3300 € | -0.1260 € | -1.02 % | - | 24.04. | ||
A3DSTE | 13.2180 € | 13.3040 € | -0.1600 € | -1.19 % | - | 24.04. | ||
A3DSTF | 12.8900 € | 12.9580 € | -0.1480 € | -1.13 % | - | 24.04. | ||
A3DSTJ | 11.8420 € | 11.9300 € | -0.0880 € | -0.73 % | - | 24.04. | ||
A3DSTK | 11.4780 € | 11.5680 € | -0.0860 € | -0.74 % | - | 24.04. | ||
918692 | 6.9500 € | 7.2000 € | +0.1250 € | +1.80 % | - | 24.04. | ||
Country: USA | Sector: Vehicles | |||||||
A0KEP5 | 0.0300 € | 0.0340 € | +0.0015 € | +4.92 % | - | 24.04. | ||
858465 | 10.2000 € | 10.4000 € | +0.0500 € | +0.49 % | - | 24.04. | ||
A1CXN0 | 59.4800 € | 59.8000 € | +0.3000 € | +0.51 % | - | 24.04. | ||
Country: Spain | Sector: Internet & Software |