Filter
Stocks
A1W5PD | 9.8000 € | 10.1000 € | -0.2000 € | -1.97 % | - | 16:59:54 | ||
A0JDAK | 38.6000 € | 38.8000 € | - € | 0.00 % | - | 16:58:10 | ||
Country: USA | Sector: Real Estate | |||||||
798528 | 15.7500 € | 15.9000 € | - € | 0.00 % | - | 16:59:51 | ||
A14Z92 | 4.8400 € | 4.8800 € | +0.0100 € | +0.21 % | - | 16:59:59 | ||
865628 | 140.9000 € | 143.2000 € | +8.1500 € | +6.09 % | - | 17:00:59 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
861981 | 5.3000 € | 5.3500 € | - € | 0.00 % | - | 16:58:51 | ||
Country: Hongkong | Sector: Energy & Water | |||||||
864840 | 25.2000 € | 25.4000 € | - € | 0.00 % | - | 16:59:48 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2PD5A | 0.0005 € | 0.0100 € | - € | 0.00 % | - | 17:00:08 | ||
911299 | 62.0000 € | 62.5000 € | +2.0000 € | +3.32 % | - | 16:58:39 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DHMA | 0.2160 € | 0.2340 € | -0.0110 € | -4.66 % | - | 16:59:51 | ||
A3CUEW | 0.2730 € | 0.2930 € | +0.0140 € | +5.20 % | - | 16:58:13 | ||
A2JJ50 | 0.0280 € | 0.0380 € | -0.0040 € | -10.81 % | - | 16:59:18 | ||
A14TK6 | 2.3340 € | 2.3640 € | -0.0090 € | -0.38 % | - | 16:59:01 | ||
A2PS8H | 3.7600 € | 4.1600 € | +0.0400 € | +1.02 % | - | 16:58:05 | ||
A1JJGH | 0.0112 € | 0.0126 € | -0.0001 € | -0.83 % | - | 17:00:55 | ||
A0YBL8 | 0.0570 € | 0.0650 € | -0.0005 € | -0.81 % | - | 16:59:31 | ||
A3D83A | 0.0140 € | 0.0580 € | -0.0020 € | -5.26 % | - | 17:00:07 | ||
A3EHTL | 0.2050 € | 0.2410 € | -0.0100 € | -4.29 % | - | 14.12. | ||
A3D6BS | 0.0420 € | 0.0450 € | -0.0015 € | -3.33 % | - | 17:00:46 | ||
A0YCYA | 11.3900 € | 12.1250 € | -0.2375 € | -1.98 % | - | 16:58:37 | ||
Country: Polen | Sector: Insurance | |||||||
A14M04 | 0.7700 € | 0.7810 € | +0.0145 € | +1.91 % | - | 16:58:35 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0Q2CB | 29.0000 € | 30.6000 € | -0.2000 € | -0.67 % | - | 16:58:18 | ||
852026 | 121.3000 € | 122.5000 € | +0.0500 € | +0.04 % | - | 17:00:55 | ||
Country: USA | Sector: Chemistry | |||||||
895250 | 25.3000 € | 25.3400 € | -0.1500 € | -0.59 % | - | 17:00:34 | ||
Country: USA | Sector: Oil & Gas | |||||||
A12ELV | 22.6000 € | 23.0000 € | -0.5000 € | -2.15 % | - | 17:00:23 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0NDNB | 7.2440 € | 7.3660 € | +0.1380 € | +1.93 % | - | 17:00:54 | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A2AR2U | 0.0380 € | 0.0540 € | - € | 0.00 % | - | 16:59:06 | ||
A114W8 | 18.3000 € | 18.5000 € | -0.1000 € | -0.54 % | - | 16:58:34 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CVFJ | 33.1000 € | 33.2000 € | -0.0500 € | -0.15 % | - | 16:59:59 | ||
A2PZG1 | 1.2800 € | 1.3320 € | -0.0115 € | -0.87 % | - | 17:00:44 | ||
A400AS | 9.3500 € | 9.6000 € | -0.1250 € | -1.30 % | - | 17:00:57 | ||
A2QH9T | 63.0000 € | 63.5000 € | -0.5000 € | -0.78 % | - | 17:00:39 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2PBF1 | 4.1000 € | 4.1200 € | -0.0200 € | -0.48 % | - | 16:59:59 | ||
A1JB5S | 71.0000 € | 73.0000 € | +0.2500 € | +0.35 % | - | 17:00:40 | ||
A0B8P4 | 109.0000 € | 122.0000 € | - € | 0.00 % | - | 16:59:08 | ||
A2P2NG | 1.1260 € | 1.1960 € | +0.0020 € | +0.17 % | - | 16:59:59 | ||
A3ET9P | 1.6000 € | 1.6400 € | -0.0300 € | -1.82 % | - | 17:00:18 | ||
A1JWNB | 1.7800 € | 1.8400 € | -0.0100 € | -0.55 % | - | 17:00:49 | ||
Country: Great Britain | Sector: Food | |||||||
A0X9K5 | 60.0000 € | 61.5000 € | - € | 0.00 % | - | 16:59:12 | ||
A3DQM8 | 0.5100 € | 0.5200 € | +0.0105 € | +2.08 % | - | 16:59:33 | ||
864677 | 4.6200 € | 4.7200 € | +0.1000 € | +2.19 % | - | 17:00:58 | ||
A0DN17 | 65.0000 € | 66.0000 € | -1.0000 € | -1.50 % | - | 17:00:38 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DU8Q | 0.0150 € | 0.0280 € | +0.0025 € | +13.16 % | - | 17:00:05 | ||
A0RE04 | 0.1075 € | 0.1100 € | -0.0060 € | -5.23 % | - | 17:00:52 | ||
899450 | 0.7890 € | 0.8190 € | -0.0265 € | -3.19 % | - | 17:00:28 | ||
915929 | 75.0000 € | 76.5000 € | -0.5000 € | -0.66 % | - | 16:58:19 | ||
A0JEEH | 10.1500 € | 10.2500 € | +0.0450 € | +0.44 % | - | 16:58:34 | ||
A3DB9N | 8.8890 € | 9.4230 € | -0.1040 € | -1.12 % | - | 16:58:39 | ||
A142J2 | 1.0280 € | 1.1030 € | -0.0250 € | -2.29 % | - | 17:00:23 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2PRDW | 1.5300 € | 1.5500 € | -0.0250 € | -1.60 % | - | 17:00:06 | ||
865056 | 91.5000 € | 95.5000 € | +0.2500 € | +0.27 % | - | 16:58:25 | ||
A1CVKD | 204.0000 € | 206.0000 € | +1.0000 € | +0.49 % | - | 16:58:26 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QR31 | 9.9000 € | 10.4000 € | -0.0750 € | -0.73 % | - | 17:00:16 | ||
A2P1A1 | 17.5000 € | 17.6000 € | +0.0500 € | +0.29 % | - | 16:58:46 | ||
Country: Canada | Sector: Alcohol & Tobacco | |||||||
A0Q78W | 41.8000 € | 42.4000 € | -0.4000 € | -0.94 % | - | 16:59:37 | ||
A0M5MA | 10.5000 € | 10.8000 € | -0.0500 € | -0.47 % | - | 16:59:52 | ||
Sector: Investments & Holdings | ||||||||
694660 | 76.0000 € | 76.5000 € | - € | 0.00 % | - | 16:59:46 | ||
Country: USA | Sector: Insurance | |||||||
A2JRQV | 2.9200 € | 3.0400 € | - € | 0.00 % | - | 17:00:05 | ||
935256 | 6.2500 € | 6.3000 € | +0.1250 € | +2.03 % | - | 16:59:59 | ||
906781 | 71.8000 € | 73.0000 € | -0.3000 € | -0.41 % | - | 16:59:14 | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
696780 | 0.8650 € | 0.9300 € | +0.0225 € | +2.57 % | - | 17:00:41 | ||
Country: Germany | Sector: Internet & Software | |||||||
579797 | 1.0250 € | 1.0500 € | -0.0050 € | -0.48 % | - | 16:59:08 | ||
591723 | 63.5000 € | 66.5000 € | - € | 0.00 % | - | 16:59:33 | ||
A1C0JP | 17.0000 € | 18.2000 € | +0.5500 € | +3.23 % | - | 15:28:07 | ||
565818 | 0.0495 € | 0.0710 € | -0.0008 € | -1.23 % | - | 16:59:59 | ||
676103 | 12.7000 € | 13.0000 € | - € | 0.00 % | - | 16:58:26 | ||
Country: USA | Sector: Insurance | |||||||
A3DT8L | 1.0400 € | 1.0700 € | -0.0050 € | -0.47 % | - | 16:58:13 | ||
A2P1MS | 66.0000 € | 66.5000 € | -0.7500 € | -1.12 % | - | 16:59:41 | ||
622340 | 8.9600 € | 9.0000 € | +0.0400 € | +0.45 % | - | 17:00:05 | ||
Country: Germany | Sector: Banking & Finance | |||||||
852062 | 150.2600 € | 150.4400 € | -0.5400 € | -0.36 % | - | 17:00:35 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E3BG | 0.0280 € | 0.0410 € | +0.0020 € | +6.15 % | - | 17:00:49 | ||
A2AC1R | 7.7000 € | 8.1000 € | +0.0250 € | +0.32 % | - | 16:59:59 | ||
A0JLYL | 8.1500 € | 8.4000 € | +0.1250 € | +1.53 % | - | 16:59:59 | ||
A2DQ77 | 0.6900 € | 0.7000 € | -0.0015 € | -0.22 % | - | 17:00:00 | ||
A0MNF1 | 4.2950 € | 4.4350 € | -0.0775 € | -1.74 % | - | 16:59:59 | ||
A1103Q | 1.7400 € | 1.8100 € | +0.0250 € | +1.43 % | - | 16:58:05 | ||
A2QKD7 | 31.8000 € | 32.8000 € | +1.7000 € | +5.56 % | - | 17:00:52 | ||
884284 | 48.2000 € | 48.4000 € | +0.3000 € | +0.63 % | - | 16:58:13 | ||
Country: USA | Sector: Internet & Software | |||||||
696800 | 29.6000 € | 30.0000 € | -0.1000 € | -0.33 % | - | 17:00:41 | ||
Country: Germany | Sector: Vehicles | |||||||
865496 | 198.5600 € | 199.2800 € | -0.1300 € | -0.07 % | - | 17:00:58 | ||
Country: USA | Sector: Insurance | |||||||
A1JBD1 | 96.1300 € | 96.6900 € | -1.5300 € | -1.56 % | - | 17:00:57 | ||
Country: USA | Sector: Various services | |||||||
A0LHB8 | 0.1950 € | 0.1985 € | -0.0030 € | -1.50 % | - | 16:59:59 | ||
A2PWVP | 0.0030 € | 0.0100 € | - € | 0.00 % | - | 16:59:14 | ||
A4092P | - | - | - | - | - | - | ||
A3DM9Q | 1.8100 € | 2.0200 € | - € | 0.00 % | - | 16:58:06 | ||
A14TF0 | 0.3350 € | 0.3630 € | +0.0010 € | +0.29 % | -0.14 % | 18.03. | ||
Country: Spain | Sector: Print Media | |||||||
A0MWR5 | 0.2960 € | 0.3000 € | -0.0120 € | -3.87 % | - | 12:08:51 | ||
A3C6TB | 15.7000 € | 15.9000 € | -0.1500 € | -0.94 % | - | 17:00:06 | ||
A2DM7L | 7.9000 € | 7.9500 € | -0.1500 € | -1.86 % | - | 16:59:51 | ||
Country: USA | Sector: Oil & Gas | |||||||
A12B97 | 1.8470 € | 1.9050 € | -0.0160 € | -0.85 % | - | 16:59:34 | ||
A0MRGS | 31.0000 € | 32.6000 € | -0.2000 € | -0.63 % | - | 16:58:11 | ||
A2PRFU | 3.2800 € | 3.4200 € | -0.1075 € | -3.11 % | - | 17:00:11 | ||
A2DLP6 | 0.5170 € | 0.5200 € | +0.0193 € | +3.86 % | - | 16:58:26 | ||
A1J0XW | 1.6380 € | 1.6420 € | -0.0190 € | -1.15 % | - | 17:00:53 | ||
PSM777 | 7.6500 € | 7.6650 € | +0.2125 € | +2.85 % | - | 16:59:37 | ||
Country: Germany | Sector: Others | |||||||
A0B746 | 5.1200 € | 5.1650 € | +0.0300 € | +0.59 % | - | 17:00:45 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JW80 | 0.0780 € | 0.0870 € | +0.0025 € | +3.13 % | - | 17:01:00 | ||
A3CQ9D | 0.1300 € | 0.1600 € | -0.0095 € | -6.15 % | - | 17:00:55 | ||
A40170 | 0.1010 € | 0.1360 € | -0.0010 € | -0.84 % | - | 17:00:49 | ||
923484 | 59.5000 € | 60.5000 € | +1.5000 € | +2.56 % | - | 16:58:59 | ||
Country: USA | Sector: Banking & Finance |