Filter

Stocks

Local ID Name Bid Ask Diff. Diff.% Perf. 1Y Time
A1W5PD
9.8000 €
10.1000 €
-0.2000 €
-1.97 %
-
16:59:54
A0JDAK
38.6000 €
38.8000 €
- €
0.00 %
-
16:58:10
Country: USA
Sector: Real Estate
798528
15.7500 €
15.9000 €
- €
0.00 %
-
16:59:51
A14Z92
4.8400 €
4.8800 €
+0.0100 €
+0.21 %
-
16:59:59
865628
140.9000 €
143.2000 €
+8.1500 €
+6.09 %
-
17:00:59
Country: USA
Sector: Electronics & Semiconductors
861981
5.3000 €
5.3500 €
- €
0.00 %
-
16:58:51
Country: Hongkong
Sector: Energy & Water
864840
25.2000 €
25.4000 €
- €
0.00 %
-
16:59:48
Country: Canada
Sector: Banking & Finance
A2PD5A
0.0005 €
0.0100 €
- €
0.00 %
-
17:00:08
911299
62.0000 €
62.5000 €
+2.0000 €
+3.32 %
-
16:58:39
Country: USA
Sector: Electronics & Semiconductors
A2DHMA
0.2160 €
0.2340 €
-0.0110 €
-4.66 %
-
16:59:51
A3CUEW
0.2730 €
0.2930 €
+0.0140 €
+5.20 %
-
16:58:13
A2JJ50
0.0280 €
0.0380 €
-0.0040 €
-10.81 %
-
16:59:18
A14TK6
2.3340 €
2.3640 €
-0.0090 €
-0.38 %
-
16:59:01
A2PS8H
3.7600 €
4.1600 €
+0.0400 €
+1.02 %
-
16:58:05
A1JJGH
0.0112 €
0.0126 €
-0.0001 €
-0.83 %
-
17:00:55
A0YBL8
0.0570 €
0.0650 €
-0.0005 €
-0.81 %
-
16:59:31
A3D83A
0.0140 €
0.0580 €
-0.0020 €
-5.26 %
-
17:00:07
A3EHTL
0.2050 €
0.2410 €
-0.0100 €
-4.29 %
-
14.12.
A3D6BS
0.0420 €
0.0450 €
-0.0015 €
-3.33 %
-
17:00:46
A0YCYA
11.3900 €
12.1250 €
-0.2375 €
-1.98 %
-
16:58:37
Country: Polen
Sector: Insurance
A14M04
0.7700 €
0.7810 €
+0.0145 €
+1.91 %
-
16:58:35
Country: France
Sector: Biotech & Nanotech
A0Q2CB
29.0000 €
30.6000 €
-0.2000 €
-0.67 %
-
16:58:18
852026
121.3000 €
122.5000 €
+0.0500 €
+0.04 %
-
17:00:55
Country: USA
Sector: Chemistry
895250
25.3000 €
25.3400 €
-0.1500 €
-0.59 %
-
17:00:34
Country: USA
Sector: Oil & Gas
A12ELV
22.6000 €
23.0000 €
-0.5000 €
-2.15 %
-
17:00:23
Country: USA
Sector: Banking & Finance
A0NDNB
7.2440 €
7.3660 €
+0.1380 €
+1.93 %
-
17:00:54
Country: Italy
Sector: Textiles & Clothes
A2AR2U
0.0380 €
0.0540 €
- €
0.00 %
-
16:59:06
A114W8
18.3000 €
18.5000 €
-0.1000 €
-0.54 %
-
16:58:34
Country: Canada
Sector: Oil & Gas
A3CVFJ
33.1000 €
33.2000 €
-0.0500 €
-0.15 %
-
16:59:59
A2PZG1
1.2800 €
1.3320 €
-0.0115 €
-0.87 %
-
17:00:44
A400AS
9.3500 €
9.6000 €
-0.1250 €
-1.30 %
-
17:00:57
A2QH9T
63.0000 €
63.5000 €
-0.5000 €
-0.78 %
-
17:00:39
Country: Canada
Sector: Oil & Gas
A2PBF1
4.1000 €
4.1200 €
-0.0200 €
-0.48 %
-
16:59:59
A1JB5S
71.0000 €
73.0000 €
+0.2500 €
+0.35 %
-
17:00:40
A0B8P4
109.0000 €
122.0000 €
- €
0.00 %
-
16:59:08
A2P2NG
1.1260 €
1.1960 €
+0.0020 €
+0.17 %
-
16:59:59
A3ET9P
1.6000 €
1.6400 €
-0.0300 €
-1.82 %
-
17:00:18
A1JWNB
1.7800 €
1.8400 €
-0.0100 €
-0.55 %
-
17:00:49
Country: Great Britain
Sector: Food
A0X9K5
60.0000 €
61.5000 €
- €
0.00 %
-
16:59:12
A3DQM8
0.5100 €
0.5200 €
+0.0105 €
+2.08 %
-
16:59:33
864677
4.6200 €
4.7200 €
+0.1000 €
+2.19 %
-
17:00:58
A0DN17
65.0000 €
66.0000 €
-1.0000 €
-1.50 %
-
17:00:38
Country: USA
Sector: Pharma & Cosmetics
A2DU8Q
0.0150 €
0.0280 €
+0.0025 €
+13.16 %
-
17:00:05
A0RE04
0.1075 €
0.1100 €
-0.0060 €
-5.23 %
-
17:00:52
899450
0.7890 €
0.8190 €
-0.0265 €
-3.19 %
-
17:00:28
915929
75.0000 €
76.5000 €
-0.5000 €
-0.66 %
-
16:58:19
A0JEEH
10.1500 €
10.2500 €
+0.0450 €
+0.44 %
-
16:58:34
A3DB9N
8.8890 €
9.4230 €
-0.1040 €
-1.12 %
-
16:58:39
A142J2
1.0280 €
1.1030 €
-0.0250 €
-2.29 %
-
17:00:23
Country: Great Britain
Sector: Real Estate
A2PRDW
1.5300 €
1.5500 €
-0.0250 €
-1.60 %
-
17:00:06
865056
91.5000 €
95.5000 €
+0.2500 €
+0.27 %
-
16:58:25
A1CVKD
204.0000 €
206.0000 €
+1.0000 €
+0.49 %
-
16:58:26
Country: USA
Sector: Banking & Finance
A2QR31
9.9000 €
10.4000 €
-0.0750 €
-0.73 %
-
17:00:16
A2P1A1
17.5000 €
17.6000 €
+0.0500 €
+0.29 %
-
16:58:46
Country: Canada
Sector: Alcohol & Tobacco
A0Q78W
41.8000 €
42.4000 €
-0.4000 €
-0.94 %
-
16:59:37
A0M5MA
10.5000 €
10.8000 €
-0.0500 €
-0.47 %
-
16:59:52
Sector: Investments & Holdings
694660
76.0000 €
76.5000 €
- €
0.00 %
-
16:59:46
Country: USA
Sector: Insurance
A2JRQV
2.9200 €
3.0400 €
- €
0.00 %
-
17:00:05
935256
6.2500 €
6.3000 €
+0.1250 €
+2.03 %
-
16:59:59
906781
71.8000 €
73.0000 €
-0.3000 €
-0.41 %
-
16:59:14
Country: Switzerland
Sector: Investments & Holdings
696780
0.8650 €
0.9300 €
+0.0225 €
+2.57 %
-
17:00:41
Country: Germany
Sector: Internet & Software
579797
1.0250 €
1.0500 €
-0.0050 €
-0.48 %
-
16:59:08
591723
63.5000 €
66.5000 €
- €
0.00 %
-
16:59:33
A1C0JP
17.0000 €
18.2000 €
+0.5500 €
+3.23 %
-
15:28:07
565818
0.0495 €
0.0710 €
-0.0008 €
-1.23 %
-
16:59:59
676103
12.7000 €
13.0000 €
- €
0.00 %
-
16:58:26
Country: USA
Sector: Insurance
A3DT8L
1.0400 €
1.0700 €
-0.0050 €
-0.47 %
-
16:58:13
A2P1MS
66.0000 €
66.5000 €
-0.7500 €
-1.12 %
-
16:59:41
622340
8.9600 €
9.0000 €
+0.0400 €
+0.45 %
-
17:00:05
Country: Germany
Sector: Banking & Finance
852062
150.2600 €
150.4400 €
-0.5400 €
-0.36 %
-
17:00:35
Country: USA
Sector: Pharma & Cosmetics
A3E3BG
0.0280 €
0.0410 €
+0.0020 €
+6.15 %
-
17:00:49
A2AC1R
7.7000 €
8.1000 €
+0.0250 €
+0.32 %
-
16:59:59
A0JLYL
8.1500 €
8.4000 €
+0.1250 €
+1.53 %
-
16:59:59
A2DQ77
0.6900 €
0.7000 €
-0.0015 €
-0.22 %
-
17:00:00
A0MNF1
4.2950 €
4.4350 €
-0.0775 €
-1.74 %
-
16:59:59
A1103Q
1.7400 €
1.8100 €
+0.0250 €
+1.43 %
-
16:58:05
A2QKD7
31.8000 €
32.8000 €
+1.7000 €
+5.56 %
-
17:00:52
884284
48.2000 €
48.4000 €
+0.3000 €
+0.63 %
-
16:58:13
Country: USA
Sector: Internet & Software
696800
29.6000 €
30.0000 €
-0.1000 €
-0.33 %
-
17:00:41
Country: Germany
Sector: Vehicles
865496
198.5600 €
199.2800 €
-0.1300 €
-0.07 %
-
17:00:58
Country: USA
Sector: Insurance
A1JBD1
96.1300 €
96.6900 €
-1.5300 €
-1.56 %
-
17:00:57
Country: USA
Sector: Various services
A0LHB8
0.1950 €
0.1985 €
-0.0030 €
-1.50 %
-
16:59:59
A2PWVP
0.0030 €
0.0100 €
- €
0.00 %
-
16:59:14
A4092P
-
-
-
A3DM9Q
1.8100 €
2.0200 €
- €
0.00 %
-
16:58:06
A14TF0
0.3350 €
0.3630 €
+0.0010 €
+0.29 %
-0.14 %
18.03.
Country: Spain
Sector: Print Media
A0MWR5
0.2960 €
0.3000 €
-0.0120 €
-3.87 %
-
12:08:51
A3C6TB
15.7000 €
15.9000 €
-0.1500 €
-0.94 %
-
17:00:06
A2DM7L
7.9000 €
7.9500 €
-0.1500 €
-1.86 %
-
16:59:51
Country: USA
Sector: Oil & Gas
A12B97
1.8470 €
1.9050 €
-0.0160 €
-0.85 %
-
16:59:34
A0MRGS
31.0000 €
32.6000 €
-0.2000 €
-0.63 %
-
16:58:11
A2PRFU
3.2800 €
3.4200 €
-0.1075 €
-3.11 %
-
17:00:11
A2DLP6
0.5170 €
0.5200 €
+0.0193 €
+3.86 %
-
16:58:26
A1J0XW
1.6380 €
1.6420 €
-0.0190 €
-1.15 %
-
17:00:53
PSM777
7.6500 €
7.6650 €
+0.2125 €
+2.85 %
-
16:59:37
Country: Germany
Sector: Others
A0B746
5.1200 €
5.1650 €
+0.0300 €
+0.59 %
-
17:00:45
Country: USA
Sector: Banking & Finance
A1JW80
0.0780 €
0.0870 €
+0.0025 €
+3.13 %
-
17:01:00
A3CQ9D
0.1300 €
0.1600 €
-0.0095 €
-6.15 %
-
17:00:55
A40170
0.1010 €
0.1360 €
-0.0010 €
-0.84 %
-
17:00:49
923484
59.5000 €
60.5000 €
+1.5000 €
+2.56 %
-
16:58:59
Country: USA
Sector: Banking & Finance