Filter
Stocks
A3D9TY | 1.2500 € | 1.3400 € | -0.0250 € | -1.89 % | - | 16.04. | ||
A2PWSL | 1.1030 € | 1.1250 € | -0.0215 € | -1.89 % | - | 25.04. | ||
A2P4JE | 2.8000 € | 2.9000 € | +0.2000 € | +7.55 % | - | 25.04. | ||
A0MSGT | 19.2400 € | 19.4200 € | +0.0200 € | +0.10 % | - | 25.04. | ||
A1KAVV | 19.0000 € | 19.5000 € | - € | 0.00 % | - | 25.04. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A1JUHT | 28.9200 € | 29.6400 € | -0.5800 € | -1.94 % | - | 25.04. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DAJ9 | 0.0300 € | 0.0326 € | +0.0004 € | +1.29 % | - | 25.04. | ||
A3DMYM | 0.0260 € | 0.0300 € | - € | 0.00 % | - | 25.04. | ||
A2DUSU | 0.0170 € | 0.0230 € | -0.0035 € | -14.89 % | - | 25.04. | ||
725214 | 14.0000 € | 14.4000 € | -0.3000 € | -2.07 % | - | 25.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B9FU | 6.8350 € | 6.9000 € | -0.0725 € | -1.04 % | - | 25.04. | ||
Country: Belgien | Sector: Telecommunications | |||||||
501844 | 16.8000 € | 16.9000 € | -0.1500 € | -0.88 % | - | 25.04. | ||
852069 | 8.4500 € | 8.6000 € | -0.1000 € | -1.16 % | - | 25.04. | ||
Country: Great Britain | Sector: Insurance | |||||||
764959 | 102.8000 € | 104.4500 € | -1.7750 € | -1.68 % | - | 25.04. | ||
Country: USA | Sector: Insurance | |||||||
A2DHFF | 0.2760 € | 0.2980 € | +0.0020 € | +0.70 % | - | 25.04. | ||
A0MP84 | 50.0200 € | 50.2400 € | -0.5500 € | -1.09 % | - | 25.04. | ||
Country: Italy | Sector: Elektrische Geräte | |||||||
A0Z1JH | 22.5000 € | 23.0000 € | +0.7000 € | +3.17 % | - | 25.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0CA16 | 116.1000 € | 117.8000 € | -0.9000 € | -0.76 % | - | 25.04. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2QQYS | 0.0010 € | 0.0130 € | - € | 0.00 % | -73.08 % | 03.01. | ||
A2QGCM | 0.0250 € | 0.0510 € | - € | 0.00 % | - | 25.04. | ||
A0MW2K | 0.0860 € | 0.1070 € | -0.0025 € | -2.53 % | - | 25.04. | ||
A0DM80 | 0.0040 € | 0.0100 € | - € | 0.00 % | - | 25.04. | ||
A0DKWX | 0.0140 € | 0.0160 € | - € | 0.00 % | - | 25.04. | ||
894090 | 0.0610 € | 0.0670 € | -0.0010 € | -1.54 % | - | 25.04. | ||
A0Q7TW | 1.0700 € | 1.1300 € | - € | 0.00 % | - | 25.04. | ||
120468 | 0.1300 € | 0.1750 € | -0.0020 € | -1.29 % | - | 25.04. | ||
895404 | 0.0050 € | 0.0080 € | - € | 0.00 % | - | 25.04. | ||
Country: Indonesien | Sector: Resources | |||||||
887944 | 0.0570 € | 0.0700 € | -0.0035 € | -5.22 % | - | 25.04. | ||
887246 | 1.0700 € | 1.1400 € | -0.0400 € | -3.49 % | - | 25.04. | ||
889570 | 0.5250 € | 0.5900 € | -0.0125 € | -2.19 % | - | 25.04. | ||
A0B9VZ | 0.6150 € | 0.6750 € | +0.0050 € | +0.78 % | - | 25.04. | ||
A0M7KN | 0.2840 € | 0.3240 € | - € | 0.00 % | - | 25.04. | ||
A0MU4M | 0.0120 € | 0.0280 € | -0.0010 € | -4.76 % | - | 25.04. | ||
A0MU3P | 0.1030 € | 0.1240 € | -0.0010 € | -0.87 % | - | 25.04. | ||
A0BK2B | 0.0040 € | 0.0130 € | - € | 0.00 % | - | 25.04. | ||
A1W4LG | 0.1640 € | 0.1860 € | -0.0020 € | -1.13 % | - | 25.04. | ||
Country: Indonesien | Sector: Telecommunications | |||||||
A1H9GN | 166.3000 € | 169.0000 € | -1.0500 € | -0.62 % | - | 25.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A1W0MW | 23.4000 € | 24.2000 € | +0.2000 € | +0.85 % | - | 25.04. | ||
A0JKZV | 3.8200 € | 4.1200 € | -0.0400 € | -1.00 % | - | 25.04. | ||
676051 | 3.8600 € | 4.0200 € | -0.0600 € | -1.50 % | - | 25.04. | ||
754704 | 0.8350 € | 0.8700 € | -0.0050 € | -0.58 % | - | 25.04. | ||
A2JKFZ | 0.8150 € | 0.8850 € | -0.0025 € | -0.29 % | - | 25.04. | ||
852070 | 63.0000 € | 64.0000 € | +0.7500 € | +1.20 % | - | 25.04. | ||
Country: USA | Sector: Energy & Water | |||||||
982549 | 11.2800 € | 11.4900 € | +0.0850 € | +0.75 % | - | 25.04. | ||
867609 | 238.9000 € | 243.3000 € | -5.4000 € | -2.19 % | - | 25.04. | ||
Country: USA | Sector: Real Estate | |||||||
859386 | 103.5000 € | 104.1000 € | -0.8250 € | -0.79 % | - | 25.04. | ||
Country: France | Sector: Print Media | |||||||
697250 | 5.6000 € | 6.5800 € | -0.5300 € | -8.01 % | - | 25.04. | ||
Country: Germany | Sector: Real Estate | |||||||
A14NXK | 9.9900 € | 10.5600 € | -1.3850 € | -11.88 % | - | 25.04. | ||
A3DWEE | 1.9000 € | 1.9800 € | +0.0500 € | +2.65 % | - | 25.04. | ||
A2P1AF | 6.7000 € | 6.9000 € | -0.2500 € | -3.55 % | - | 25.04. | ||
A2AMY9 | 6.1000 € | 6.3000 € | -0.3500 € | -5.34 % | - | 25.04. | ||
903751 | 1.5000 € | 1.5600 € | +0.0200 € | +1.32 % | - | 25.04. | ||
854435 | 102.9600 € | 104.6400 € | -2.0500 € | -1.94 % | - | 25.04. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
696960 | 41.8100 € | 42.2100 € | -0.4650 € | -1.09 % | - | 25.04. | ||
Country: Germany | Sector: Various commercial firms | |||||||
918646 | 2.3400 € | 2.4000 € | +0.0200 € | +0.85 % | - | 25.04. | ||
A2N8WG | 0.0010 € | 0.0020 € | - € | 0.00 % | - | 25.04. | ||
A2QJEB | 0.2550 € | 0.2850 € | +0.0150 € | +5.88 % | - | 25.04. | ||
A2QJAJ | 0.0010 € | 0.0070 € | - € | 0.00 % | - | 04.05. | ||
A14YFN | 48.0800 € | 49.2600 € | +1.2800 € | +2.70 % | - | 25.04. | ||
Country: USA | Sector: Computer & Network | |||||||
A0H0GT | 0.0230 € | 0.0310 € | - € | 0.00 % | - | 25.04. | ||
A3CTQ4 | 7.4200 € | 7.8600 € | +0.2600 € | +3.52 % | - | 25.04. | ||
A2QLTP | 0.4560 € | 0.4660 € | -0.0190 € | -3.96 % | - | 25.04. | ||
A3CSVU | 9.7800 € | 10.0600 € | -0.1275 € | -1.27 % | - | 25.04. | ||
746100 | 18.1300 € | 18.4100 € | +0.0250 € | +0.14 % | - | 25.04. | ||
Country: Germany | Sector: Others | |||||||
A1JHA5 | 101.7000 € | 103.3500 € | -2.9750 € | -2.82 % | - | 25.04. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A1W74W | 0.1070 € | 0.1200 € | +0.0010 € | +0.89 % | - | 25.04. | ||
A254W5 | 1.0300 € | 1.1000 € | -0.0050 € | -0.47 % | - | 25.04. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A12DDL | 0.3060 € | 0.3290 € | +0.0055 € | +1.76 % | - | 25.04. | ||
A0LAV3 | 1.1400 € | 1.2500 € | +0.0250 € | +2.14 % | - | 25.04. | ||
Country: Great Britain | Sector: Consumer goods Diverse | |||||||
A408R8 | 0.0080 € | 0.0160 € | - € | 0.00 % | - | 25.04. | ||
A2PASN | 0.9630 € | 0.9770 € | - € | 0.00 % | - | 22.12. | ||
A2PASN | 0.1582 € | 0.1988 € | -0.0001 € | -0.06 % | - | 25.04. | ||
513700 | 0.6160 € | 0.6420 € | -0.0100 € | -1.56 % | - | 25.04. | ||
Country: Germany | Sector: Telecommunications | |||||||
A1XEYE | 47.8000 € | 49.0000 € | -1.9000 € | -3.78 % | - | 25.04. | ||
A3D4CR | 0.1820 € | 0.2040 € | -0.0010 € | -0.52 % | - | 25.04. | ||
A4ZZ0Z | 26.0000 € | 26.7000 € | +1.5000 € | +6.04 % | - | 25.04. | ||
896435 | 3.4940 € | 3.5640 € | -0.0070 € | -0.20 % | - | 25.04. | ||
879189 | 10.7000 € | 10.8000 € | -0.0500 € | -0.46 % | - | 25.04. | ||
908962 | 53.0000 € | 54.0000 € | -1.2500 € | -2.28 % | - | 25.04. | ||
A400D5 | 38.1450 € | 38.4850 € | -0.2975 € | -0.77 % | - | 25.04. | ||
A0JDDS | 3.9300 € | 4.1520 € | +0.0130 € | +0.32 % | - | 25.04. | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3C82F | 0.3200 € | 0.3760 € | -0.0100 € | -2.79 % | - | 25.04. | ||
A115GL | 0.5950 € | 0.6350 € | -0.0025 € | -0.40 % | - | 25.04. | ||
A0M4YS | 0.0610 € | 0.0640 € | -0.0001 € | -0.16 % | - | 25.04. | ||
A1T8GB | 4.5200 € | 4.9000 € | -0.1900 € | -3.88 % | -43.25 % | 28.02. | ||
A1JH3Y | 0.0500 € | 0.0760 € | +0.0035 € | +5.88 % | - | 25.04. | ||
A2QSAM | 0.0360 € | 0.0400 € | - € | 0.00 % | - | 25.04. | ||
A12CY9 | 106.0400 € | 107.7600 € | +2.9400 € | +2.83 % | - | 25.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
552488 | 0.5840 € | 0.6160 € | -0.0070 € | -1.15 % | - | 25.04. | ||
A2AH7G | 68.1000 € | 68.8500 € | -2.5750 € | -3.62 % | - | 25.04. | ||
A407AR | - | - | - | - | - | - | ||
A1C12H | 4.2200 € | 4.3600 € | -0.0800 € | -1.83 % | - | 25.04. | ||
919272 | 17.6600 € | 17.7200 € | +0.2500 € | +1.43 % | - | 25.04. | ||
Country: France | Sector: Others | |||||||
A2PQSS | 13.3000 € | 15.2000 € | +0.4000 € | +2.89 % | - | 25.04. | ||
865108 | 170.0000 € | 173.0000 € | -6.0000 € | -3.38 % | - | 25.04. | ||
Country: USA | Sector: Chemistry | |||||||
883121 | 151.7600 € | 152.7400 € | -0.9100 € | -0.59 % | - | 25.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A3D1RX | 0.2700 € | 0.2900 € | -0.0110 € | -3.78 % | - | 25.04. | ||
A1C53G | 1.2820 € | 1.4720 € | -0.0190 € | -1.36 % | - | 25.04. | ||
A1J423 | 156.9500 € | 159.4500 € | -2.5500 € | -1.59 % | - | 25.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A0MV6A | 31.0000 € | 31.8000 € | -0.1000 € | -0.32 % | - | 25.04. | ||
Country: USA | Sector: Others |