Filter
Stocks
859768 | 12.3750 € | 12.4450 € | -0.0250 € | -0.20 % | +23.70 % | 19.04. | ||
Country: Sweden | Sector: Banking & Finance | |||||||
880202 | 12.7000 € | 12.9200 € | +0.0900 € | +0.71 % | +12.07 % | 19.04. | ||
863784 | 16.1950 € | 16.2600 € | +0.0275 € | +0.17 % | +9.18 % | 19.04. | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
922814 | 52.3600 € | 53.4200 € | -0.5300 € | -0.99 % | +17.51 % | 19.04. | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CRER | 4.3000 € | 4.3880 € | -0.0360 € | -0.82 % | -28.26 % | 19.04. | ||
852608 | 18.7700 € | 18.8450 € | +0.0375 € | +0.20 % | +4.95 % | 19.04. | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
884316 | 18.5400 € | 18.8800 € | -0.2300 € | -1.21 % | +5.46 % | 19.04. | ||
A3EUNX | 4.8400 € | 5.2000 € | -0.1200 € | -2.33 % | - | 19.04. | ||
A2PBSB | 12.4800 € | 12.6900 € | -0.1350 € | -1.06 % | +11.24 % | 19.04. | ||
A3EME3 | 0.0620 € | 0.0860 € | -0.0030 € | -3.90 % | - | 19.04. | ||
A3D4F1 | 0.0250 € | 0.0400 € | +0.0015 € | +4.84 % | -54.41 % | 19.04. | ||
A0MMJB | 5.6000 € | 5.7500 € | -0.1250 € | -2.16 % | +60.22 % | 19.04. | ||
A2AJ7J | 0.2980 € | 0.3200 € | -0.0020 € | -0.64 % | +27.98 % | 19.04. | ||
A12B3Z | 12.9000 € | 13.6000 € | -0.2000 € | -1.49 % | - | 19.04. | ||
878075 | 64.0000 € | 65.5000 € | +0.7500 € | +1.17 % | +194.93 % | 19.04. | ||
Country: USA | Sector: Aircraft & Space | |||||||
857760 | 89.3300 € | 91.1900 € | -1.3500 € | -1.47 % | -3.34 % | 19.04. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
936973 | 0.3680 € | 0.4020 € | +0.0040 € | +1.05 % | -18.24 % | 19.04. | ||
A3DWA3 | 45.4300 € | 46.5500 € | +0.4100 € | +0.90 % | +88.11 % | 19.04. | ||
Country: USA | Sector: Real Estate | |||||||
A3DJC7 | 0.0150 € | 0.0290 € | +0.0005 € | +2.33 % | +13.16 % | 19.04. | ||
A14W6W | 18.7000 € | 19.0000 € | - € | 0.00 % | - | 19.04. | ||
A2H6Z9 | 12.6000 € | 12.9000 € | +0.3000 € | +2.41 % | -48.04 % | 19.04. | ||
Country: USA | Sector: Others | |||||||
A0MP74 | 13.6400 € | 13.9600 € | +0.0400 € | +0.29 % | -16.50 % | 19.04. | ||
Country: Netherlands | Sector: Food | |||||||
932543 | 19.6000 € | 20.0000 € | +0.2500 € | +1.28 % | +45.35 % | 19.04. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CZW5 | 44.8000 € | 45.8000 € | +0.2000 € | +0.44 % | +68.60 % | 19.04. | ||
Country: USA | Sector: Oil & Gas | |||||||
A0DJ6J | 45.8600 € | 46.2800 € | -1.3200 € | -2.79 % | -54.56 % | 19.04. | ||
Country: Germany | Sector: Others | |||||||
A2DSNQ | 15.7000 € | 16.1000 € | -0.8000 € | -4.79 % | +12.08 % | 19.04. | ||
A1JHHD | 10.8000 € | 11.3000 € | -0.0500 € | -0.45 % | +29.82 % | 19.04. | ||
A2P250 | 1.1000 € | 1.1400 € | -0.0100 € | -0.88 % | -20.42 % | 19.04. | ||
A2DGGK | 1.8400 € | 1.9100 € | -0.0300 € | -1.57 % | +22.12 % | 19.04. | ||
A2GS60 | 6.5800 € | 6.9800 € | -0.1400 € | -2.02 % | -32.49 % | 19.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
A14WES | 14.9320 € | 15.5640 € | +0.1740 € | +1.15 % | -15.52 % | 19.04. | ||
907444 | 0.4160 € | 0.4500 € | -0.0050 € | -1.14 % | -23.16 % | 19.04. | ||
A2H8QY | 25.4000 € | 27.1000 € | -0.1000 € | -0.38 % | -10.83 % | 19.04. | ||
A2JHJH | 34.2900 € | 35.1500 € | -0.4400 € | -1.25 % | -12.34 % | 19.04. | ||
Country: USA | Sector: Computer & Network | |||||||
874794 | 462.0000 € | 470.0000 € | -26.0000 € | -5.28 % | +5.81 % | 19.04. | ||
A2H5K5 | 2.1300 € | 2.2100 € | -0.0700 € | -3.13 % | -73.08 % | 19.04. | ||
A3C8RX | 9.4000 € | 9.7500 € | +0.1000 € | +1.06 % | -6.19 % | 19.04. | ||
868323 | 79.9600 € | 81.6000 € | -0.6800 € | -0.83 % | +31.47 % | 19.04. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
860885 | 47.0800 € | 47.3800 € | -0.4300 € | -0.90 % | +28.36 % | 19.04. | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
A409DA | - | - | - | - | - | - | ||
502816 | 11.1300 € | 11.3800 € | -0.0775 € | -0.68 % | -18.27 % | 19.04. | ||
Country: Great Britain | Sector: Healthcare & Medicine | |||||||
939163 | 22.2000 € | 22.4000 € | -0.1000 € | -0.45 % | -19.71 % | 19.04. | ||
A2P567 | 15.6700 € | 16.0700 € | +0.1300 € | +0.83 % | +40.29 % | 19.04. | ||
A0MSHN | 18.3000 € | 18.6900 € | -0.1650 € | -0.88 % | -0.98 % | 19.04. | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3DRAE | 6.3500 € | 6.6000 € | -0.0500 € | -0.77 % | -34.75 % | 19.04. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A0D8Z4 | 29.3000 € | 30.6000 € | - € | 0.00 % | +11.55 % | 19.04. | ||
633835 | 106.5000 € | 108.2500 € | +2.9750 € | +2.85 % | -24.84 % | 19.04. | ||
Country: USA | Sector: Food | |||||||
A0MLCS | 40.6400 € | 41.3400 € | +0.1650 € | +0.40 % | +17.35 % | 19.04. | ||
Country: Irland | Sector: Forestry | |||||||
A0B6R5 | 0.1250 € | 0.1290 € | - € | 0.00 % | +0.40 % | 19.04. | ||
764545 | 4.2570 € | 4.2820 € | +0.0410 € | +0.97 % | -16.07 % | 19.04. | ||
Country: Italy | Sector: Oil & Gas | |||||||
A2DLMS | 10.4320 € | 10.5300 € | -0.4700 € | -4.29 % | +9.37 % | 19.04. | ||
Country: USA | Sector: Internet & Software | |||||||
853887 | 250.2000 € | 254.3000 € | +6.3500 € | +2.58 % | +21.65 % | 19.04. | ||
Country: USA | Sector: Various services | |||||||
A3CWBC | 9.7000 € | 10.2000 € | - € | 0.00 % | +15.36 % | 19.04. | ||
878095 | 36.4000 € | 37.0000 € | -0.2000 € | -0.54 % | +71.63 % | 19.04. | ||
Country: Canada | Sector: Machinery & Equipment | |||||||
A3DQXY | 1.7200 € | 1.7800 € | +0.0200 € | +1.16 % | +24.46 % | 19.04. | ||
A2QB38 | 135.7600 € | 136.3000 € | -3.4000 € | -2.44 % | +5.87 % | 19.04. | ||
Country: USA | Sector: Internet & Software | |||||||
720370 | 44.1000 € | 44.4000 € | +0.0500 € | +0.11 % | +48.32 % | 19.04. | ||
Country: Germany | Sector: Internet & Software | |||||||
895007 | 41.4000 € | 43.1000 € | -0.8000 € | -1.86 % | -41.03 % | 19.04. | ||
Sector: Chemistry | ||||||||
A0BMUB | 0.6120 € | 0.6580 € | -0.0040 € | -0.63 % | -40.00 % | 19.04. | ||
A0ETF5 | 1.6600 € | 1.7500 € | - € | 0.00 % | -12.34 % | 19.04. | ||
860804 | 64.3000 € | 64.5000 € | -0.1000 € | -0.16 % | +9.51 % | 19.04. | ||
Country: France | Sector: Consumer goods Diverse | |||||||
A0RBSN | 0.9500 € | 0.9900 € | +0.0100 € | +1.04 % | -40.37 % | 19.04. | ||
870935 | 78.2500 € | 78.5000 € | +1.4000 € | +1.82 % | -22.28 % | 19.04. | ||
Country: France | Sector: Hospitality and Tourism | |||||||
592210 | 0.7000 € | 1.2000 € | - € | 0.00 % | -39.68 % | 19.04. | ||
A2QPMG | 6.5300 € | 6.7300 € | -0.0900 € | -1.34 % | +21.74 % | 19.04. | ||
852448 | 211.2000 € | 211.6000 € | -0.2000 € | -0.09 % | +2.07 % | 19.04. | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A2N9LF | 10.9300 € | 11.1050 € | +0.0425 € | +0.39 % | +5.71 % | 19.04. | ||
A1JSPB | 22.2000 € | 22.6000 € | -1.2000 € | -5.08 % | +35.24 % | 19.04. | ||
891624 | 44.4300 € | 45.1500 € | -2.4475 € | -5.18 % | +34.55 % | 19.04. | ||
Country: Japan | Sector: Others | |||||||
924324 | 11.7000 € | 12.2000 € | -0.1500 € | -1.24 % | -13.57 % | 19.04. | ||
A1430G | 17.6000 € | 18.5000 € | -0.2500 € | -1.37 % | +20.39 % | 19.04. | ||
A3CQT3 | 11.6000 € | 11.8000 € | - € | 0.00 % | -9.65 % | 19.04. | ||
906200 | 1.3200 € | 1.3200 € | -0.1350 € | -9.28 % | -41.80 % | 06.12. | ||
517800 | 5.2000 € | 5.3500 € | -0.1000 € | -1.86 % | -27.36 % | 19.04. | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A2PTSZ | 16.9180 € | 17.2060 € | +0.4650 € | +2.80 % | +20.03 % | 19.04. | ||
813308 | 21.0000 € | 21.8000 € | -0.1500 € | -0.70 % | +11.08 % | 19.04. | ||
875920 | 3.0100 € | 3.1450 € | -0.0500 € | -1.60 % | +156.98 % | 19.04. | ||
A0M1X8 | 0.0740 € | 0.0830 € | -0.0010 € | -1.26 % | -48.21 % | 19.04. | ||
A2JNBW | 10.3000 € | 10.4000 € | +0.1000 € | +0.98 % | -18.97 % | 19.04. | ||
A2DKAC | 86.8500 € | 87.2000 € | -2.7250 € | -3.04 % | -42.37 % | 19.04. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
255124 | 23.0000 € | 23.4000 € | -0.2000 € | -0.85 % | +19.39 % | 19.04. | ||
A2PED1 | 0.0300 € | 0.0420 € | - € | 0.00 % | -71.43 % | 19.04. | ||
A2N8GW | 0.0260 € | 0.0290 € | +0.0030 € | +12.24 % | -56.25 % | 19.04. | ||
A2JDHD | 0.8650 € | 0.9350 € | +0.0350 € | +4.05 % | - | 19.04. | ||
A0BLGA | 41.5500 € | 42.5000 € | +0.4500 € | +1.08 % | -43.40 % | 19.04. | ||
A0RGYK | 14.0200 € | 14.3800 € | +0.1200 € | +0.85 % | +3.76 % | 19.04. | ||
A14QVM | 52.0400 € | 52.4500 € | -1.6300 € | -3.03 % | -81.22 % | 19.04. | ||
Country: Israel | Sector: Electronics & Semiconductors | |||||||
A0NAKN | 0.0120 € | 0.0190 € | +0.0010 € | +6.90 % | -52.46 % | 19.04. | ||
A0MU98 | 9.5900 € | 9.7000 € | -0.3300 € | -3.31 % | -35.37 % | 19.04. | ||
Country: Spain | Sector: Energy & Water | |||||||
A2DHUS | 7.9500 € | 8.2000 € | +0.2750 € | +3.53 % | +6.70 % | 19.04. | ||
A0D9V8 | 0.0090 € | 0.0260 € | -0.0010 € | -5.41 % | -5.13 % | 19.04. | ||
A0EAJ9 | 0.0140 € | 0.0270 € | -0.0010 € | -4.65 % | +22.86 % | 19.04. | ||
A2PD2P | 0.0170 € | 0.0200 € | - € | 0.00 % | -67.83 % | 18.10. | ||
A3CSSD | 10.1000 € | 10.3600 € | +0.0100 € | +0.10 % | +31.87 % | 19.04. | ||
Country: USA | Sector: Internet & Software | |||||||
A2DN9S | 0.1380 € | 0.1700 € | -0.0010 € | -0.65 % | -51.86 % | 19.04. | ||
A3DS0P | 35.0200 € | 36.3000 € | +0.7400 € | +2.12 % | +906.34 % | 19.04. | ||
A0JDJ3 | 0.1068 € | 0.1176 € | -0.0015 € | -1.32 % | -50.35 % | 19.04. | ||
A3CXUB | 0.0590 € | 0.0880 € | - € | 0.00 % | - | 19.04. | ||
A2QEYC | 0.0470 € | 0.0480 € | +0.0005 € | +1.06 % | -89.53 % | 19.04. | ||
Country: France | Sector: Internet & Software | |||||||
A0B93J | 0.0190 € | 0.0420 € | -0.0005 € | -1.61 % | -51.56 % | 19.04. | ||