Filter
Stocks
928282 | 0.6460 € | 0.7640 € | -0.0010 € | -0.14 % | - | 17:33:07 | ||
887013 | 0.0690 € | 0.0830 € | +0.0005 € | +0.66 % | - | 18:37:57 | ||
A2N8PV | 1.8900 € | 1.9500 € | -0.0190 € | -0.98 % | - | 18:38:50 | ||
856200 | 31.0300 € | 31.2900 € | +0.2300 € | +0.74 % | - | 18:40:07 | ||
Country: Belgien | Sector: Chemistry | |||||||
A407ZE | - | - | - | - | - | - | ||
A3CS47 | 4.2700 € | 4.4000 € | - € | 0.00 % | - | 22.12. | ||
A3CS47 | 3.5800 € | 3.6600 € | -0.1000 € | -2.69 % | - | 18:38:09 | ||
A2P4DU | 0.3710 € | 0.4100 € | -0.0010 € | -0.26 % | - | 18:39:16 | ||
A0EQUW | 0.4000 € | 0.4400 € | - € | 0.00 % | - | 18:38:33 | ||
A0B7QA | 0.1230 € | 0.1290 € | -0.0030 € | -2.33 % | - | 18:38:46 | ||
A1CTAF | 18.4000 € | 18.7000 € | -0.1000 € | -0.54 % | - | 18:39:49 | ||
A0QZ4X | 0.9050 € | 0.9370 € | -0.0050 € | -0.54 % | - | 18:37:58 | ||
Country: Portugal | Sector: Investments & Holdings | |||||||
A0Q0AF | 2.4400 € | 2.5800 € | - € | 0.00 % | - | 18:38:39 | ||
Country: Portugal | Sector: Telecommunications | |||||||
910513 | 47.0000 € | 48.2000 € | -0.1000 € | -0.21 % | - | 18:40:01 | ||
Country: USA | Sector: Vehicles | |||||||
909081 | 16.1440 € | 16.3800 € | +0.0090 € | +0.06 % | - | 18:40:04 | ||
A2QJSN | 28.8000 € | 30.2000 € | -0.2000 € | -0.67 % | - | 18:38:49 | ||
A3C9SW | 0.4360 € | 0.4580 € | -0.0020 € | -0.45 % | - | 18:39:36 | ||
861171 | 52.0000 € | 53.5000 € | -0.2500 € | -0.47 % | - | 18:38:47 | ||
Country: USA | Sector: Others | |||||||
A2PMPH | 0.1460 € | 0.1540 € | +0.0045 € | +3.09 % | - | 18:39:31 | ||
A2QCST | 0.0340 € | 0.0390 € | +0.0005 € | +1.39 % | - | 18:39:14 | ||
A2JPF2 | 16.3700 € | 16.4050 € | -0.1550 € | -0.94 % | - | 18:39:34 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
893484 | 259.3000 € | 262.1000 € | -0.8500 € | -0.32 % | - | 18:38:16 | ||
Country: Switzerland | Sector: Healthcare & Medicine | |||||||
853688 | 77.0000 € | 77.5000 € | +1.0000 € | +1.31 % | - | 18:38:31 | ||
Country: Japan | Sector: Others | |||||||
853687 | 77.0800 € | 77.4000 € | +0.9300 € | +1.22 % | - | 18:40:07 | ||
Country: Japan | Sector: Others | |||||||
A3CVT8 | 4.6400 € | 4.8000 € | +0.0200 € | +0.43 % | - | 18:38:23 | ||
880013 | 217.2000 € | 217.6000 € | -0.5000 € | -0.23 % | - | 18:39:12 | ||
Country: France | Sector: Internet & Software | |||||||
A0LFJA | 0.4500 € | 0.4570 € | -0.0020 € | -0.44 % | - | 18:39:12 | ||
A3DMHR | 1.0300 € | 1.0600 € | - € | 0.00 % | - | 18:39:07 | ||
A0B7EK | 8.8500 € | 9.2500 € | +0.0750 € | +0.84 % | - | 18:39:00 | ||
A1T9NK | 1.1900 € | 1.2600 € | -0.0250 € | -2.00 % | - | 18:38:32 | ||
A1KAFP | 0.0040 € | 0.0150 € | -0.0005 € | -5.00 % | - | 17:33:04 | ||
A2DSDS | 12.2000 € | 12.6000 € | -0.0500 € | -0.40 % | - | 18:38:21 | ||
A0MSK6 | 0.0430 € | 0.0690 € | -0.0015 € | -2.61 % | - | 18:40:00 | ||
A3CPT9 | 0.0140 € | 0.0150 € | +0.0001 € | +0.69 % | - | 18:38:40 | ||
A2PJ0C | 24.2000 € | 25.4000 € | - € | 0.00 % | - | 18:38:09 | ||
A2P4W3 | 12.7000 € | 13.3000 € | -0.1000 € | -0.76 % | - | 18:38:56 | ||
A14QLH | 1.9750 € | 2.0300 € | -0.0070 € | -0.35 % | - | 18:40:02 | ||
Country: Australia | Sector: Resources | |||||||
A0HG1Y | 100.7000 € | 101.0500 € | -1.6750 € | -1.63 % | - | 18:40:01 | ||
A0PEF6 | 0.5450 € | 0.5650 € | +0.0100 € | +1.83 % | - | 18:38:40 | ||
A2P197 | 0.0500 € | 0.0610 € | -0.0015 € | -2.63 % | - | 18:38:41 | ||
A3DA7C | 0.1110 € | 0.1240 € | -0.0040 € | -3.29 % | - | 18:39:33 | ||
A12BX1 | 0.1260 € | 0.1510 € | +0.0035 € | +2.59 % | - | 18:37:50 | ||
A3CW1P | 22.0000 € | 23.2000 € | -0.1000 € | -0.44 % | - | 18:38:17 | ||
923556 | 26.2000 € | 26.8000 € | - € | 0.00 % | - | 18:37:33 | ||
A116V6 | 73.5000 € | 75.5000 € | -0.2500 € | -0.33 % | - | 18:39:10 | ||
862837 | 27.1950 € | 27.3100 € | -0.2900 € | -1.05 % | - | 18:39:56 | ||
Country: USA | Sector: Aircraft & Space | |||||||
863050 | 69.5000 € | 70.0000 € | - € | 0.00 % | - | 18:39:56 | ||
Country: USA | Sector: Energy & Water | |||||||
887333 | 7.0010 € | 7.0450 € | +0.1180 € | +1.71 % | - | 18:38:46 | ||
Country: USA | Sector: Energy & Water | |||||||
A0LEG3 | 0.3030 € | 0.3180 € | +0.0005 € | +0.16 % | - | 18:39:25 | ||
A1W90C | 47.0000 € | 47.6000 € | -0.1000 € | -0.21 % | - | 18:39:37 | ||
A1C53H | 7.5800 € | 7.6800 € | +0.0400 € | +0.53 % | - | 07:53:22 | ||
A2PA04 | 0.0030 € | 0.0090 € | +0.0010 € | +20.00 % | - | 18:39:13 | ||
A2QHM6 | 0.0100 € | 0.0180 € | - € | 0.00 % | - | 18:37:29 | ||
878321 | 161.0000 € | 163.0000 € | - € | 0.00 % | - | 17:24:12 | ||
A0YJQF | 0.1350 € | 0.1480 € | -0.0050 € | -3.41 % | - | 18:39:05 | ||
A0HDE3 | 16.3600 € | 16.6400 € | -0.5300 € | -3.11 % | - | 18:38:11 | ||
A2DTEV | 11.0260 € | 11.3100 € | +0.0110 € | +0.10 % | - | 18:38:39 | ||
A3EQSN | 0.0430 € | 0.0560 € | - € | 0.00 % | - | 18:38:28 | ||
882336 | 2.5800 € | 2.6600 € | - € | 0.00 % | - | 18:37:39 | ||
A119M8 | 12.8000 € | 13.3000 € | - € | 0.00 % | - | 18:38:13 | ||
A3EHTZ | 2.7600 € | 2.8000 € | -0.0700 € | -2.46 % | - | 18:39:40 | ||
A115BY | 18.0000 € | 18.5000 € | - € | 0.00 % | - | 18:39:52 | ||
Country: USA | Sector: Food | |||||||
A1JR25 | 10.7800 € | 11.1200 € | -0.0100 € | -0.09 % | - | 18:39:10 | ||
A2PRUC | 16.3580 € | 16.4560 € | -0.1340 € | -0.81 % | - | 18:39:51 | ||
A1J3PB | 28.8000 € | 28.9400 € | -0.2025 € | -0.70 % | - | 18:39:15 | ||
A12EAR | 29.9150 € | 30.1550 € | -0.2100 € | -0.69 % | - | 18:40:03 | ||
A1191V | 306.9500 € | 308.9500 € | -0.4250 € | -0.14 % | - | 18:39:39 | ||
A1191R | 80.9100 € | 81.3100 € | -1.3750 € | -1.67 % | - | 18:39:47 | ||
A1191T | 301.1000 € | 302.6000 € | -0.5250 € | -0.17 % | - | 18:39:27 | ||
A2AGZ2 | 57.6000 € | 58.1100 € | -0.3750 € | -0.64 % | - | 18:40:07 | ||
A2AGZ3 | 60.1400 € | 60.6900 € | -0.4800 € | -0.79 % | - | 18:40:01 | ||
A2AGTT | 57.0100 € | 57.5100 € | -0.2450 € | -0.43 % | - | 18:40:01 | ||
A14QB1 | 44.1650 € | 44.2950 € | -0.1675 € | -0.38 % | - | 18:39:39 | ||
A14QB3 | 48.0950 € | 48.2100 € | -0.7200 € | -1.47 % | - | 18:39:09 | ||
A14QB4 | 39.6700 € | 39.8350 € | -0.2900 € | -0.72 % | - | 18:40:13 | ||
A2AHL5 | 0.0080 € | 0.0150 € | -0.0010 € | -8.00 % | - | 18:38:23 | ||
A2NB43 | 75.0000 € | 75.5000 € | - € | 0.00 % | - | 18:38:32 | ||
A3CSQZ | 0.0670 € | 0.1110 € | +0.0005 € | +0.56 % | - | 18:38:30 | ||
A12HJ9 | 0.2760 € | 0.3140 € | -0.0040 € | -1.34 % | - | 18:39:13 | ||
884647 | 38.0000 € | 39.0000 € | +0.4000 € | +1.05 % | - | 18:38:34 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
811689 | 5.5000 € | 9.2000 € | - € | 0.00 % | +58.92 % | 23.04. | ||
A2H63F | 1.3340 € | 1.3700 € | +0.0200 € | +1.50 % | - | 18:37:42 | ||
A2JK4Q | 0.0458 € | 0.0706 € | +0.0010 € | +1.75 % | - | 18:39:06 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A2N4RL | 0.0010 € | 0.0130 € | +0.0010 € | +16.67 % | - | 18:39:17 | ||
A1W21E | 0.5470 € | 0.6280 € | +0.0035 € | +0.60 % | - | 18:39:51 | ||
A3EJMR | 1.0340 € | 1.0720 € | -0.0570 € | -5.14 % | - | 18:38:03 | ||
A2N9L8 | 0.4980 € | 0.5200 € | +0.0330 € | +6.93 % | - | 18:39:37 | ||
A3EQSF | 9.2500 € | 9.4500 € | -0.2500 € | -2.60 % | - | 18:38:09 | ||
A14UTB | 33.8000 € | 34.1800 € | +0.3000 € | +0.89 % | - | 18:40:07 | ||
Country: France | Sector: Various services | |||||||
A2TR91 | 3.8200 € | 4.0800 € | -0.0400 € | -1.00 % | - | 18:39:01 | ||
Country: Germany | Sector: Others | |||||||
A14XBU | 21.2000 € | 21.4000 € | - € | 0.00 % | - | 18:37:39 | ||
A1T9RS | 0.2225 € | 0.2280 € | -0.0019 € | -0.81 % | - | 17:27:01 | ||
A400E3 | 0.9000 € | 0.9400 € | -0.0850 € | -8.46 % | - | 18:39:54 | ||
A3CS01 | - | - | - | - | - | - | ||
A3CS01 | 1.5540 € | 1.6140 € | +0.0060 € | +0.38 % | - | 18:37:33 | ||
A14Q5B | 105.0000 € | 110.0000 € | -1.5000 € | -1.38 % | - | 18:37:40 | ||
Country: Great Britain | Sector: Others | |||||||
A2AH7C | 56.0000 € | 59.0000 € | +0.2500 € | +0.44 % | - | 18:39:34 | ||
Country: USA | Sector: Energy & Water | |||||||
856880 | 2.2000 € | 2.3400 € | -0.0100 € | -0.44 % | - | 18:37:40 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A0LEXG | 29.6300 € | 29.7400 € | -0.1200 € | -0.40 % | - | 18:40:08 | ||
A1CX36 | 3.4250 € | 3.4530 € | -0.0885 € | -2.51 % | - | 18:39:15 | ||
Country: USA | Sector: Aircraft & Space |