Filter
Stocks
A1CVXV | 0.1040 € | 0.1190 € | -0.0065 € | -5.51 % | +7.27 % | 28.03. | ||
870918 | 79.3200 € | 80.9200 € | -0.0200 € | -0.02 % | +23.90 % | 28.03. | ||
Country: Canada | Sector: Forestry | |||||||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 19.2000 € | 19.6000 € | -20.4000 € | -51.26 % | +3.67 % | 28.03. | ||
A3EXTV | - | - | - | - | - | - | ||
864330 | 363.9000 € | 369.8000 € | +2.8000 € | +0.77 % | +16.12 % | 28.03. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DXMA | 0.4840 € | 0.5050 € | +0.0165 € | +3.45 % | +47.99 % | 28.03. | ||
777520 | 33.0000 € | 33.8000 € | +0.1000 € | +0.30 % | -0.60 % | 28.03. | ||
Country: Germany | Sector: Others | |||||||
777523 | 28.0000 € | 28.6000 € | - € | 0.00 % | +5.60 % | 28.03. | ||
Country: Germany | Sector: Others | |||||||
A1W6EA | 2.4400 € | 2.6000 € | +0.0100 € | +0.40 % | +28.06 % | 28.03. | ||
884167 | 44.8000 € | 45.8000 € | +0.2000 € | +0.44 % | +7.89 % | 28.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DV6G | 0.6650 € | 0.7100 € | +0.0100 € | +1.48 % | +14.35 % | 28.03. | ||
A0ETE2 | 59.0000 € | 60.0000 € | - € | 0.00 % | +89.49 % | 28.03. | ||
A1JMCZ | 1.3920 € | 1.4360 € | +0.0330 € | +2.39 % | -17.90 % | 28.03. | ||
A0DK5Z | 0.4050 € | 0.4650 € | +0.0060 € | +1.40 % | -40.75 % | 28.03. | ||
Country: Canada | Sector: Forestry | |||||||
A2AT5D | 7.0000 € | 7.2500 € | +0.1000 € | +1.42 % | -9.35 % | 28.03. | ||
A2DPEM | 0.0750 € | 0.0930 € | -0.0115 € | -12.04 % | -50.26 % | 28.03. | ||
A0LA17 | 12.8000 € | 13.1200 € | +0.3000 € | +2.37 % | +24.85 % | 28.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JCAJ | 1.2200 € | 1.2700 € | -0.0525 € | -4.05 % | +99.31 % | 28.03. | ||
A2DGZ7 | 1.5610 € | 1.6090 € | +0.0655 € | +4.31 % | +101.71 % | 28.03. | ||
A2P879 | 0.1370 € | 0.1440 € | -0.0010 € | -0.71 % | -34.03 % | 28.03. | ||
A2PWF6 | 0.0570 € | 0.0730 € | +0.0015 € | +2.36 % | +25.74 % | 28.03. | ||
A0B7ET | 141.0000 € | 143.0000 € | +1.0000 € | +0.71 % | +34.93 % | 28.03. | ||
863060 | 62.6200 € | 63.9000 € | +0.6800 € | +1.09 % | +96.73 % | 28.03. | ||
Country: USA | Sector: Computer & Network | |||||||
852885 | 124.0000 € | 127.0000 € | -1.0000 € | -0.79 % | +7.23 % | 28.03. | ||
Country: Canada | Sector: Food | |||||||
854242 | 15.1600 € | 16.3800 € | +0.1300 € | +0.83 % | +19.24 % | 28.03. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3EHTW | 6.1500 € | 6.4000 € | +0.0750 € | +1.21 % | - | 28.03. | ||
A14V41 | 45.2000 € | 46.4000 € | +0.3000 € | +0.66 % | +71.57 % | 28.03. | ||
Country: USA | Sector: Forestry | |||||||
A3DMVZ | 9.4000 € | 9.7500 € | +0.1250 € | +1.32 % | -14.48 % | 28.03. | ||
A1J0SM | 17.3000 € | 17.8000 € | +0.1000 € | +0.57 % | -3.86 % | 28.03. | ||
A3C4Z9 | 0.0470 € | 0.0600 € | - € | 0.00 % | -38.15 % | 28.03. | ||
A2PG8A | 0.4380 € | 0.4860 € | +0.0070 € | +1.54 % | -56.54 % | 28.03. | ||
A2N4H0 | 7.7400 € | 8.0400 € | -0.0950 € | -1.19 % | +0.54 % | 28.03. | ||
Country: Germany | Sector: Internet & Software | |||||||
885372 | 8.3400 € | 8.9700 € | +0.0800 € | +0.93 % | +10.29 % | 28.03. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A1J7A6 | 218.0000 € | 222.0000 € | +4.0000 € | +1.85 % | +34.58 % | 28.03. | ||
Country: USA | Sector: Various services | |||||||
857366 | 28.8000 € | 29.6000 € | +0.6000 € | +2.10 % | +25.99 % | 28.03. | ||
854357 | 32.8900 € | 33.6900 € | +0.1000 € | +0.30 % | +24.73 % | 28.03. | ||
Country: USA | Sector: Forestry | |||||||
A1116F | 0.5950 € | 0.6350 € | -0.0125 € | -1.99 % | +15.67 % | 28.03. | ||
Country: Hongkong | Sector: Food | |||||||
A0NCXL | 15.0400 € | 16.0000 € | -1.9700 € | -11.26 % | +7.63 % | 28.03. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
861691 | 3.0000 € | 3.0800 € | -0.0600 € | -1.94 % | +40.09 % | 28.03. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2H7J2 | 2.9400 € | 3.1000 € | -0.0300 € | -0.98 % | -41.35 % | 28.03. | ||
Country: Hongkong | Sector: Real Estate | |||||||
889713 | 74.8000 € | 86.6000 € | +1.5000 € | +1.89 % | -7.26 % | 28.03. | ||
A2DRBP | 43.5000 € | 44.5500 € | +1.3500 € | +3.16 % | -3.82 % | 28.03. | ||
Country: Canada | Sector: Resources | |||||||
856331 | 109.6000 € | 111.4000 € | +1.6250 € | +1.49 % | -7.06 % | 28.03. | ||
Country: USA | Sector: Others | |||||||
A0LGB1 | 38.7500 € | 39.5200 € | +0.6750 € | +1.76 % | +17.98 % | 28.03. | ||
Country: Great Britain | Sector: Food | |||||||
A0J3YN | 0.0360 € | 0.0500 € | +0.0160 € | +59.26 % | -86.76 % | 20.11. | ||
A2DJWY | 0.2200 € | 0.2320 € | - € | 0.00 % | -1.95 % | 28.03. | ||
870243 | 1,660.0000 € | 1,690.0000 € | +10.0000 € | +0.60 % | +29.57 % | 28.03. | ||
A1C7VL | 6.9550 € | 7.0950 € | +0.0875 € | +1.26 % | -2.63 % | 28.03. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0MSK7 | 4.2630 € | 4.3580 € | +0.2340 € | +5.74 % | -2.74 % | 28.03. | ||
A1KA6L | 11.3500 € | 11.6300 € | -0.2000 € | -1.71 % | -0.37 % | 28.03. | ||
A3DAA6 | 10.6000 € | 15.0000 € | - € | 0.00 % | +28.97 % | 28.03. | ||
A2P725 | 4.4000 € | 4.5600 € | +0.0200 € | +0.45 % | - | 28.03. | ||
A3DGND | 15.7380 € | 15.8880 € | +0.3230 € | +2.09 % | -16.32 % | 28.03. | ||
A2JSA7 | 0.0480 € | 0.0680 € | - € | 0.00 % | -39.58 % | 28.03. | ||
A2DSG5 | 3.3000 € | 3.4200 € | +0.0400 € | +1.20 % | -65.05 % | 28.03. | ||
852894 | 33.6200 € | 34.0200 € | -0.0600 € | -0.18 % | +33.18 % | 28.03. | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
A3CRAT | 17.4200 € | 18.7200 € | +0.0700 € | +0.39 % | -7.38 % | 28.03. | ||
A0M6S1 | 0.0030 € | 0.0270 € | -0.0040 € | -21.05 % | -61.22 % | 18.12. | ||
A2PXH0 | 0.7450 € | 0.7750 € | +0.0100 € | +1.33 % | - | 28.03. | ||
939186 | 34.6000 € | 35.6000 € | +0.1000 € | +0.29 % | +2.04 % | 28.03. | ||
909878 | 35.0000 € | 35.8000 € | +0.3000 € | +0.85 % | +2.93 % | 28.03. | ||
Country: USA | Sector: Print Media | |||||||
A1C04X | 29.6000 € | 30.0500 € | -0.1500 € | -0.50 % | +13.97 % | 28.03. | ||
A1C04Y | 28.6000 € | 29.3000 € | -0.1000 € | -0.34 % | +30.56 % | 28.03. | ||
A0LB1U | 26.4000 € | 27.0000 € | -0.3000 € | -1.11 % | +91.49 % | 28.03. | ||
855451 | 35.7100 € | 36.5900 € | +0.4450 € | +1.25 % | +34.03 % | 28.03. | ||
Country: USA | Sector: Oil & Gas | |||||||
867980 | 292.2000 € | 297.0000 € | +2.2000 € | +0.75 % | +167.45 % | 28.03. | ||
Country: USA | Sector: Department stores & Retail | |||||||
920892 | 45.4000 € | 46.6000 € | -0.1000 € | -0.22 % | -16.18 % | 28.03. | ||
A2AC3K | 252.0000 € | 258.0000 € | - € | 0.00 % | +20.28 % | 28.03. | ||
Country: USA | Sector: Various services | |||||||
A2PK2F | 0.0620 € | 0.0730 € | +0.0010 € | +1.50 % | +13.68 % | 28.03. | ||
A2P8AW | 42.6000 € | 43.6000 € | +0.4000 € | +0.94 % | +3.14 % | 28.03. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KEWL | 2.3310 € | 2.4000 € | -0.0060 € | -0.25 % | -18.69 % | 28.03. | ||
A2P2NJ | 0.8200 € | 0.8350 € | +0.0375 € | +4.75 % | -26.34 % | 28.03. | ||
A2PTX0 | 0.0140 € | 0.0240 € | - € | 0.00 % | -60.00 % | 28.03. | ||
A3C812 | 1.2300 € | 1.2800 € | -0.0300 € | -2.33 % | - | 28.03. | ||
A1C076 | 0.2380 € | 0.2760 € | +0.0030 € | +1.18 % | -38.05 % | 28.03. | ||
A14UYK | 340.0000 € | 344.0000 € | +5.0000 € | +1.48 % | +98.82 % | 28.03. | ||
857479 | 67.5000 € | 69.0000 € | +1.7500 € | +2.63 % | +26.67 % | 28.03. | ||
Country: USA | Sector: Real Estate | |||||||
812695 | 27.4000 € | 28.4000 € | +0.2000 € | +0.72 % | -1.77 % | 28.03. | ||
A3C6BV | 0.5020 € | 0.5360 € | +0.0185 € | +3.70 % | -45.75 % | 28.03. | ||
A1CXJV | 0.0250 € | 0.0380 € | +0.0010 € | +3.28 % | +84.85 % | 28.03. | ||
908658 | 96.0000 € | 97.5000 € | +0.2500 € | +0.26 % | +45.66 % | 28.03. | ||
Country: USA | Sector: Banking & Finance | |||||||
578886 | 5.3000 € | 5.3500 € | +0.0500 € | +0.95 % | +31.22 % | 28.03. | ||
Country: India | Sector: Others | |||||||
A2DNXQ | 0.0370 € | 0.0440 € | -0.0015 € | -3.57 % | - | 28.03. | ||
A0F61X | 8.4400 € | 8.7000 € | +0.3200 € | +3.88 % | +58.05 % | 28.03. | ||
A3CTVY | 10.9000 € | 11.1000 € | -0.0250 € | -0.23 % | +80.77 % | 28.03. | ||
A3EP76 | 4.2400 € | 4.4200 € | +0.0100 € | +0.23 % | - | 28.03. | ||
A2AGET | 55.8900 € | 57.0200 € | +0.1700 € | +0.30 % | +43.57 % | 28.03. | ||
A2AGUC | 3.6700 € | 4.3000 € | -0.0600 € | -1.48 % | -54.35 % | 28.03. | ||
A3DQSE | 1.0500 € | 1.0850 € | +0.0145 € | +1.38 % | -26.00 % | 28.03. | ||
A14JCP | 11.0050 € | 11.1320 € | +0.2770 € | +2.57 % | +168.79 % | 28.03. | ||
A3GWVS | 30.9120 € | 31.2860 € | +0.0500 € | +0.16 % | +25.39 % | 28.03. | ||
A3GWVR | 32.6260 € | 33.0200 € | -0.1630 € | -0.49 % | +43.82 % | 28.03. | ||
A3GXB6 | 11.2460 € | 11.3820 € | -0.0380 € | -0.33 % | -28.07 % | 28.03. | ||
A3G6MK | 22.6420 € | 22.9160 € | -0.6390 € | -2.73 % | - | 28.03. | ||
A3DM70 | 1.9250 € | 1.9850 € | +0.0750 € | +3.99 % | -43.16 % | 28.03. | ||
A1W7AU | 124.7000 € | 129.8000 € | +0.8000 € | +0.63 % | +46.98 % | 28.03. | ||
A14NPS | 25.0100 € | 25.4200 € | +0.6100 € | +2.48 % | -18.69 % | 28.03. | ||
A3CR8W | 1.2100 € | 1.2500 € | +0.0600 € | +5.13 % | +56.00 % | 28.03. | ||
A0J381 | 45.6000 € | 46.8000 € | - € | 0.00 % | -43.31 % | 28.03. | ||