Tops & Flops
16.9700 € | +0.5450 € | +3.32 % | 17:16:23 | ||
163.8250 € | +3.9000 € | +2.44 % | 17:16:06 | ||
519.9000 € | +8.7000 € | +1.70 % | 17:16:07 | ||
111.2750 € | +1.7750 € | +1.62 % | 17:15:32 | ||
370.1500 € | +5.8000 € | +1.59 % | 17:16:06 | ||
66.8100 € | -0.4800 € | -0.71 % | 17:16:22 | ||
14.5610 € | -0.1380 € | -0.94 % | 17:16:23 | ||
92.5900 € | -0.9000 € | -0.96 % | 17:16:16 | ||
78.1100 € | -0.9200 € | -1.16 % | 17:15:31 | ||
39.9400 € | -0.6225 € | -1.53 % | 17:16:22 |
150.9500 € | +3.2000 € | +2.17 % | 17:16:03 | ||
42.0100 € | +0.8750 € | +2.13 % | 17:15:52 | ||
43.3400 € | +0.6400 € | +1.50 % | 17:16:08 | ||
82.8500 € | +1.2000 € | +1.47 % | 17:15:12 | ||
34.3100 € | +0.4700 € | +1.39 % | 17:15:31 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:14:54 | ||
82.5000 € | -2.1250 € | -2.51 % | 17:15:56 | ||
116.4500 € | -3.0500 € | -2.55 % | 17:16:20 | ||
103.9500 € | -3.7000 € | -3.44 % | 17:16:22 | ||
53.7750 € | -2.9250 € | -5.16 % | 17:16:01 |
27.6100 € | +1.0000 € | +3.76 % | 17:16:06 | ||
370.1500 € | +5.8000 € | +1.59 % | 17:16:06 | ||
80.1000 € | +1.2250 € | +1.55 % | 17:16:12 | ||
43.3400 € | +0.6400 € | +1.50 % | 17:16:08 | ||
48.8500 € | +0.4700 € | +0.97 % | 17:16:20 | ||
116.4500 € | -3.0500 € | -2.55 % | 17:16:20 | ||
53.7750 € | -2.9250 € | -5.16 % | 17:16:01 | ||
20.8400 € | -1.2800 € | -5.79 % | 17:15:27 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:16:13 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:14:02 |
36.8250 € | +1.5000 € | +4.25 % | 17:15:01 | ||
27.6100 € | +1.0000 € | +3.76 % | 17:16:06 | ||
5.0540 € | +0.1390 € | +2.83 % | 17:16:16 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:13:59 | ||
14.7575 € | +0.3600 € | +2.50 % | 17:16:23 | ||
18.0700 € | -0.8200 € | -4.34 % | 17:15:36 | ||
40.2000 € | -2.2500 € | -5.30 % | 17:15:44 | ||
20.8400 € | -1.2800 € | -5.79 % | 17:15:27 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:16:13 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:14:02 |
0.0905 € | +0.0205 € | +29.29 % | 17:15:19 | ||
2.3600 € | +0.2680 € | +12.81 % | 17:14:51 | ||
2.9270 € | +0.3110 € | +11.89 % | 17:16:18 | ||
163.0000 € | +17.2500 € | +11.84 % | 17:15:22 | ||
1.1770 € | +0.1190 € | +11.25 % | 17:15:03 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:15:12 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:13:39 | ||
0.0258 € | -0.0060 € | -18.90 % | 17:16:16 | ||
96.1400 € | -24.8600 € | -20.55 % | 17:16:19 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:16:18 |
41.1100 € | +0.8400 € | +2.09 % | 17:16:23 | ||
113.6100 € | +2.2000 € | +1.97 % | 17:16:23 | ||
38.8325 € | +0.4425 € | +1.15 % | 17:16:03 | ||
145.7900 € | +1.3600 € | +0.94 % | 17:16:12 | ||
46.3700 € | +0.4300 € | +0.94 % | 17:16:23 | ||
389.3500 € | -0.0750 € | -0.02 % | 17:16:21 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:16:22 | ||
86.7400 € | -0.2700 € | -0.31 % | 17:16:23 | ||
355.1000 € | -1.8000 € | -0.50 % | 17:15:23 | ||
158.3300 € | -1.5500 € | -0.97 % | 17:16:23 |
5.5750 € | +1.0050 € | +21.99 % | 17:13:33 | ||
9.5570 € | +1.3810 € | +16.89 % | 17:16:25 | ||
0.6270 € | +0.0820 € | +15.05 % | 17:15:48 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:15:14 | ||
1.1164 € | +0.1162 € | +11.62 % | 17:16:04 | ||
1.3650 € | -0.1400 € | -9.30 % | 17:16:21 | ||
1.5600 € | -0.1700 € | -9.83 % | 17:16:01 | ||
0.3660 € | -0.0440 € | -10.73 % | 17:15:45 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:15:53 | ||
202.0000 € | -192.4000 € | -48.78 % | 17:16:24 |
0.6250 € | +0.0470 € | +8.13 % | 17:15:59 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:15:18 | ||
4.3425 € | +0.2225 € | +5.40 % | 17:14:41 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:15:21 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:15:21 | ||
0.5790 € | -0.0010 € | -0.17 % | 17:13:48 | ||
1.3090 € | -0.0080 € | -0.61 % | 17:15:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:15:21 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:16:17 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:16:22 |
0.4660 € | +0.1550 € | +49.84 % | 17:16:10 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:15:11 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:15:51 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:13:41 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:15:36 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:14:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:08:50 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:13:58 | ||
8.6310 € | -73.1890 € | -89.45 % | 17:16:12 | ||
15.1475 € | -137.6025 € | -90.08 % | 17:15:59 |
43.9250 € | +3.8500 € | +9.61 % | 17:15:37 | ||
34.2250 € | +2.7250 € | +8.65 % | 17:15:18 | ||
10.1250 € | +0.7950 € | +8.52 % | 17:16:19 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:14:18 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:14:17 | ||
40.2000 € | -2.2500 € | -5.30 % | 17:15:44 | ||
20.8400 € | -1.2800 € | -5.79 % | 17:15:27 | ||
36.5500 € | -2.2750 € | -5.86 % | 17:16:13 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:14:49 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,498.50
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 3,569,952 € | 17:15:22 | |
839.8000 € | +7.3000 € | +0.88 % | 3,376,264 € | 17:16:02 | |
36.8900 € | +0.5800 € | +1.60 % | 2,176,345 € | 17:15:50 | |
73.7800 € | +0.2150 € | +0.29 % | 1,646,471 € | 17:15:59 | |
16.9675 € | +0.5425 € | +3.30 % | 1,324,342 € | 17:15:43 | |
9.0100 € | +0.0600 € | +0.67 % | 1,299,268 € | 17:16:01 | |
277.7500 € | +0.3000 € | +0.11 % | 1,221,659 € | 17:16:02 | |
12.6800 € | -0.0625 € | -0.49 % | 1,155,390 € | 17:15:18 | |
52.8700 € | -0.2550 € | -0.48 % | 1,092,344 € | 17:15:28 | |
166.9900 € | +0.6100 € | +0.37 % | 1,044,852 € | 17:16:01 |
5.1700 € | -1.4550 € | -21.96 % | 231,665 € | 17:16:13 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:15:50 | |
9.1150 € | -0.2000 € | -2.15 % | 123,121 € | 17:16:09 | |
0.6050 € | +0.0100 € | +1.68 % | 120,787 € | 17:16:10 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.1300 € | -1.4550 € | -19.18 % | 92,257 € | 17:16:13 | |
14.0150 € | -0.2100 € | -1.48 % | 83,410 € | 17:16:18 | |
8.5250 € | +0.1700 € | +2.03 % | 50,692 € | 17:16:18 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:14:35 | |
7.5100 € | -1.4550 € | -16.23 % | 46,430 € | 17:16:13 |
0.5250 € | -0.0250 € | -4.55 % | 10,287 € | 17:15:54 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 17:14:23 | |
2.9750 € | -0.0850 € | -2.78 % | 1,788 € | 17:15:54 | |
1.4650 € | -0.0150 € | -1.01 % | 1,440 € | 17:16:10 | |
13.0650 € | +0.0050 € | +0.04 % | 1,305 € | 17:16:10 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 17:16:25 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:14:47 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:16:25 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 17:15:33 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:14:22 |
140.9475 € | +0.0090 € | +0.01 % | 3,238,038 € | 17:15:50 | |
174.8100 € | -0.4000 € | -0.23 % | 755,226 € | 17:15:59 | |
127.0120 € | -0.0375 € | -0.03 % | 487,892 € | 17:15:50 | |
60.8800 € | +2.0925 € | +3.56 % | 433,290 € | 17:16:01 | |
163.9300 € | -0.3900 € | -0.24 % | 389,527 € | 17:15:49 | |
118.8500 € | +0.1975 € | +0.17 % | 359,636 € | 17:15:52 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:15:56 | |
3.2703 € | +0.0206 € | +0.63 % | 331,334 € | 17:15:50 | |
63.5825 € | +2.0375 € | +3.31 % | 305,372 € | 17:16:02 | |
91.4810 € | +0.4590 € | +0.50 % | 263,909 € | 17:15:59 |
2,576.2880 € | +11.7345 € | +0.46 % | 126,733 € | 17:16:24 | |
193.4705 € | +4.4235 € | +2.34 % | 98,070 € | 17:16:23 | |
1,536.4565 € | -144.9280 € | -8.62 % | 76,508 € | 17:16:23 | |
420.2250 € | +2.7680 € | +0.66 % | 64,694 € | 17:16:24 | |
149.9205 € | -0.8995 € | -0.60 % | 63,629 € | 17:15:27 | |
736.1065 € | -1.6940 € | -0.23 % | 63,528 € | 17:15:25 | |
1,186.4045 € | +25.2950 € | +2.18 % | 53,152 € | 17:16:25 | |
460.2670 € | +2.4100 € | +0.53 % | 50,088 € | 17:14:49 | |
837.7255 € | +0.7530 € | +0.09 % | 46,021 € | 17:16:24 | |
5,705.3430 € | +78.9545 € | +1.40 % | 45,387 € | 17:16:19 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 15,041,728 | 17:15:35 | |
0.0152 € | +0.0015 € | +10.95 % | 603,436 | 17:13:19 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:15:51 | |
0.0250 € | +0.0025 € | +11.11 % | 391,422 | 17:15:30 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:14:52 | |
1.9570 € | +0.1980 € | +11.26 % | 243,257 | 17:15:53 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:13:32 | |
1.9385 € | -0.0420 € | -2.12 % | 161,452 | 17:15:59 | |
0.9333 € | +0.1030 € | +12.41 % | 153,477 | 17:14:33 | |
0.6340 € | +0.0220 € | +3.59 % | 150,000 | 17:14:51 |
0.6050 € | +0.0100 € | +1.68 % | 207,900 | 17:16:10 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:14:35 | |
0.1950 € | - € | 0.00 % | 85,414 | 17:16:24 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:15:50 | |
0.3800 € | -0.1500 € | -28.30 % | 68,991 | 17:15:57 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:14:16 | |
5.1700 € | -1.4550 € | -21.96 % | 52,500 | 17:16:13 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 17:14:51 | |
0.4850 € | - € | 0.00 % | 38,600 | 17:16:24 | |
0.4050 € | -0.0100 € | -2.41 % | 36,360 | 17:16:10 |
0.5250 € | -0.0250 € | -4.55 % | 20,310 | 17:15:54 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:14:47 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:16:25 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:14:25 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 17:14:23 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 17:16:25 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:15:54 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 17:15:33 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 17:15:19 | |
0.8832 € | +0.0048 € | +0.54 % | 224,575 | 17:16:05 | |
0.0726 € | +0.0028 € | +4.01 % | 123,500 | 17:15:57 | |
3.2703 € | +0.0206 € | +0.63 % | 101,805 | 17:15:50 | |
5.0429 € | +0.0022 € | +0.04 % | 40,000 | 17:15:30 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 17:16:00 | |
140.9475 € | +0.0090 € | +0.01 % | 22,975 | 17:15:50 | |
0.7002 € | -0.0133 € | -1.86 % | 11,000 | 17:16:02 | |
9.3810 € | +0.2020 € | +2.20 % | 10,873 | 17:15:59 | |
0.2583 € | -0.0062 € | -2.33 % | 10,776 | 17:16:00 |
0.3220 € | +0.0155 € | +5.06 % | 3,000 | 17:15:51 | |
4.3590 € | +0.4300 € | +10.94 % | 2,840 | 17:16:29 | |
25.7625 € | +0.1165 € | +0.45 % | 754 | 17:16:28 | |
193.4645 € | +4.4175 € | +2.34 % | 500 | 17:16:29 | |
149.9205 € | -0.8995 € | -0.60 % | 424 | 17:15:27 | |
420.2240 € | +2.7670 € | +0.66 % | 156 | 17:16:29 | |
114.5125 € | +0.6940 € | +0.61 % | 150 | 17:16:27 | |
149.8375 € | +1.2385 € | +0.83 % | 132 | 17:16:27 | |
68.9460 € | -0.0230 € | -0.03 % | 124 | 17:16:29 | |
100.9645 € | +0.9720 € | +0.97 % | 122 | 17:16:26 |
Mostwanted
839.3000 € | +6.8000 € | +0.82 % | 17:16:26 | |
519.9000 € | +8.7000 € | +1.70 % | 17:16:07 | |
8.9950 € | +0.0450 € | +0.50 % | 17:16:26 | |
36.9000 € | +0.5900 € | +1.62 % | 17:16:06 | |
163.5200 € | -2.3000 € | -1.39 % | 17:16:27 |
0.0260 € | +0.0240 € | +1,200.00 % | 17:16:18 | |
0.5200 € | -0.0600 € | -10.34 % | 17:16:09 | |
1.6000 € | -1.2700 € | -44.25 % | 17:15:27 | |
2.4150 € | +0.1500 € | +6.62 % | 17:16:09 | |
10.4050 € | +0.1800 € | +1.76 % | 17:16:09 |
0.3650 € | +0.0550 € | +17.74 % | 17:15:54 | |
0.1450 € | +0.0650 € | +81.25 % | 17:14:05 | |
0.5250 € | -0.0250 € | -4.55 % | 17:15:54 | |
1.1350 € | +0.1150 € | +11.27 % | 17:15:54 | |
2.9750 € | -0.0850 € | -2.78 % | 17:15:54 |
144.1935 € | -0.0320 € | -0.02 % | 17:15:25 | |
0.0820 € | - € | 0.00 % | 17:13:50 | |
17.9475 € | +0.5250 € | +3.01 % | 17:16:26 | |
4.3590 € | +0.4300 € | +10.94 % | 17:16:29 | |
107.6925 € | - € | 0.00 % | 17:14:54 |
Indications
2,214.6750 $ | +1.05 % | |
24.7470 $ | +0.49 % | |
86.4000 $ | +2.06 % | |
82.5500 $ | +1.12 % | |
1.7245 € | +0.52 % | |
133.3850 € | +0.01 % | |
70,827.8350 $ | +2.75 % | |
3,564.5550 $ | +1.66 % | |
0.6200 € | +1.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.205 € | 100 | 17:16:29.141 | |
27.35 € | 100 | 17:16:26.611 | |
40.74 € | 100 | 17:16:22.707 | |
109.10 € | 20 | 17:16:22.632 | |
2.86 € | 1,000 | 17:16:21.658 | |
7.513 € | 598 | 17:16:21.454 | |
1.40 € | 5,000 | 17:16:10.852 | |
16.50 € | 300 | 17:16:10.056 | |
6.183 € | 110 | 17:16:09.870 | |
24.40 € | 50 | 17:16:04.047 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank