BEASLEY BROADCAST A

ISIN: US0740141017 | WKN: 932652  Trade now
0.6950+0.0050 +0.72 % 19.04. 23:00
Bid
0.6550
Bid Size: 10,949
Ask
0.7350
Bid Ask: 10,949
TimePriceVolume
12.09. 16:33:23.064
0.94 €
2,000
11.08. 10:56:39.154
1.03 €
1,950
23.01. 08:15:14.949
0.98 €
1,500
09.03. 15:40:43.471
1.70 €
5,000
24.01. 18:05:12.339
1.57 €
350
14.01. 15:50:44.870
1.76 €
2,000
13.01. 10:33:08.066
2.00 €
1,000
13.01. 10:32:52.613
2.00 €
1,000
13.07. 16:27:41.591
2.50 €
280
12.07. 21:59:54.656
2.74 €
280
TimeSizeBidAskSize
19.04. 22:57:00
10,949
0.655 €
0.735 €
10,949
19.04. 22:54:00
10,949
0.655 €
0.735 €
10,949
19.04. 22:51:00
10,949
0.655 €
0.735 €
10,949
19.04. 22:48:00
10,949
0.655 €
0.735 €
10,949
19.04. 22:45:00
10,949
0.655 €
0.735 €
10,949
19.04. 22:42:00
10,949
0.655 €
0.735 €
10,949
19.04. 22:39:00
10,949
0.655 €
0.735 €
10,949
19.04. 22:36:00
10,949
0.655 €
0.735 €
10,949
19.04. 22:33:00
10,949
0.655 €
0.735 €
10,949

Master Data

Local ID
932652
ISIN
US0740141017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.69 %
Distance 52-week-High
41.53 %
Distance 52-week-Low
11.74 %
Vola 30 days
27.13 %
Vola 250 days
78.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.670
+2.985
1 M
0.720
-4.167
6 M
0.800
-13.750
YTD
0.850
-18.824
1 Y
0.750
-8.000
3 Y
2.310
-70.130
5 Y
3.505
-80.314

Wikifolio