Tops & Flops
16.6540 € | +1.2770 € | +8.30 % | 17:33:55 | ||
32.5050 € | +1.1600 € | +3.70 % | 17:33:53 | ||
14.0825 € | +0.2150 € | +1.55 % | 17:33:57 | ||
17.8600 € | +0.2475 € | +1.41 % | 17:33:48 | ||
31.9450 € | +0.2850 € | +0.90 % | 17:32:47 | ||
37.9000 € | -0.7125 € | -1.85 % | 17:33:10 | ||
227.3500 € | -4.6000 € | -1.98 % | 17:33:51 | ||
170.5300 € | -4.5000 € | -2.57 % | 17:32:47 | ||
282.3500 € | -9.2500 € | -3.17 % | 17:32:53 | ||
99.9000 € | -3.8250 € | -3.69 % | 17:32:51 |
30.9550 € | +2.2050 € | +7.67 % | 17:33:58 | ||
6.9980 € | +0.2770 € | +4.12 % | 17:33:58 | ||
44.5500 € | +0.5250 € | +1.19 % | 17:33:10 | ||
74.7200 € | +0.5400 € | +0.73 % | 17:32:57 | ||
57.6500 € | +0.3500 € | +0.61 % | 17:33:39 | ||
21.6900 € | -1.2900 € | -5.61 % | 17:33:00 | ||
130.2000 € | -7.8500 € | -5.69 % | 17:32:13 | ||
44.0950 € | -3.2850 € | -6.93 % | 17:34:01 | ||
28.9500 € | -2.7750 € | -8.75 % | 17:33:32 | ||
26.2900 € | -5.0700 € | -16.17 % | 17:33:47 |
32.5050 € | +1.1600 € | +3.70 % | 17:33:53 | ||
246.2500 € | +6.2500 € | +2.60 % | 17:32:02 | ||
16.6300 € | +0.0400 € | +0.24 % | 17:33:58 | ||
67.7500 € | +0.1500 € | +0.22 % | 17:32:57 | ||
63.0500 € | - € | 0.00 % | 17:33:58 | ||
282.3500 € | -9.2500 € | -3.17 % | 17:32:53 | ||
29.0800 € | -1.1200 € | -3.71 % | 17:31:48 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:32:46 | ||
9.2350 € | -0.4550 € | -4.70 % | 17:33:58 | ||
21.6900 € | -1.2900 € | -5.61 % | 17:33:00 |
76.5500 € | +2.8500 € | +3.87 % | 17:33:58 | ||
9.0375 € | +0.2325 € | +2.64 % | 17:33:01 | ||
246.2500 € | +6.2500 € | +2.60 % | 17:32:02 | ||
44.0500 € | +0.5000 € | +1.15 % | 17:32:25 | ||
18.1800 € | +0.1100 € | +0.61 % | 17:32:03 | ||
242.4000 € | -9.6000 € | -3.81 % | 17:33:58 | ||
27.9000 € | -1.1400 € | -3.93 % | 17:32:46 | ||
39.3700 € | -1.6100 € | -3.93 % | 17:33:58 | ||
0.8625 € | -0.0450 € | -4.96 % | 17:33:58 | ||
12.5400 € | -0.7100 € | -5.36 % | 17:33:02 |
141.5600 € | +68.2900 € | +93.20 % | 17:19:23 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6250 € | +0.1258 € | +8.39 % | 17:29:19 | ||
40.0700 € | +2.8050 € | +7.53 % | 17:33:09 | ||
2.3940 € | +0.1635 € | +7.33 % | 17:29:27 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:33:09 | ||
3.2300 € | -0.3625 € | -10.09 % | 17:29:47 | ||
22.5700 € | -3.2800 € | -12.69 % | 17:33:09 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:33:09 | ||
1,163.4000 € | -254.9000 € | -17.97 % | 17:30:00 |
461.8750 € | +9.7250 € | +2.15 % | 17:34:03 | ||
120.8000 € | +1.9000 € | +1.60 % | 17:33:40 | ||
56.0700 € | +0.2000 € | +0.36 % | 17:34:05 | ||
153.0100 € | +0.3600 € | +0.24 % | 17:33:56 | ||
180.0500 € | -0.1700 € | -0.09 % | 17:34:07 | ||
250.2250 € | -6.2500 € | -2.44 % | 17:33:46 | ||
365.9250 € | -10.1750 € | -2.71 % | 17:34:07 | ||
155.8700 € | -5.1400 € | -3.19 % | 17:34:07 | ||
177.9900 € | -6.0900 € | -3.31 % | 17:34:04 | ||
315.2500 € | -26.0000 € | -7.62 % | 17:34:06 |
9.5150 € | +1.3550 € | +16.61 % | 17:33:58 | ||
104.5000 € | +10.5000 € | +11.17 % | 17:33:49 | ||
39.6850 € | +3.6950 € | +10.27 % | 17:34:07 | ||
52.2500 € | +4.5500 € | +9.54 % | 17:32:17 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:32:51 | ||
77.6400 € | -10.2400 € | -11.65 % | 17:33:45 | ||
0.6890 € | -0.0965 € | -12.29 % | 17:32:28 | ||
87.7000 € | -13.2750 € | -13.15 % | 17:33:40 | ||
31.6650 € | -5.1950 € | -14.09 % | 17:34:06 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:31:10 |
0.4655 € | +0.0260 € | +5.92 % | 17:33:40 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:33:21 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:33:22 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:31:51 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:33:55 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:31:42 | ||
4.6600 € | -0.2400 € | -4.90 % | 17:33:42 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:33:52 | ||
1.8240 € | -0.1560 € | -7.88 % | 17:33:19 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:33:51 |
0.0475 € | +0.0175 € | +58.33 % | 17:33:14 | ||
0.0148 € | +0.0035 € | +31.11 % | 17:33:22 | ||
0.3880 € | +0.0920 € | +31.08 % | 17:32:48 | ||
0.2680 € | +0.0595 € | +28.54 % | 17:34:02 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:33:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:33:40 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:33:33 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:33:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:31:22 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:33:14 |
16.6540 € | +1.2770 € | +8.30 % | 17:33:55 | ||
1.9890 € | +0.1470 € | +7.98 % | 17:34:00 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:33:10 | ||
30.9550 € | +2.2050 € | +7.67 % | 17:33:58 | ||
2.9050 € | +0.1350 € | +4.87 % | 17:34:07 | ||
4.4025 € | -0.3775 € | -7.90 % | 17:32:29 | ||
28.9500 € | -2.7750 € | -8.75 % | 17:33:32 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.2900 € | -5.0700 € | -16.17 % | 17:33:47 |
L&S Indikation17,909.00
Turnover tops
16.6800 € | +1.3030 € | +8.47 % | 5,176,393 € | 17:33:46 | |
400.6500 € | -8.1500 € | -1.99 % | 4,017,972 € | 17:33:49 | |
154.3200 € | +2.9400 € | +1.94 % | 3,349,738 € | 17:33:49 | |
756.1500 € | +22.0500 € | +3.00 % | 2,889,027 € | 17:33:49 | |
513.3000 € | -6.9000 € | -1.33 % | 2,137,282 € | 17:33:42 | |
51.0350 € | -0.2900 € | -0.57 % | 2,112,424 € | 17:32:47 | |
9.2275 € | -0.4625 € | -4.77 % | 2,106,870 € | 17:32:59 | |
93.9100 € | -2.3400 € | -2.43 % | 1,783,638 € | 17:19:23 | |
365.9750 € | -10.1250 € | -2.69 % | 1,481,049 € | 17:33:49 | |
14.0625 € | +0.1950 € | +1.41 % | 1,361,871 € | 17:33:40 |
26.0000 € | +1.0700 € | +4.29 % | 135,653 € | 17:34:08 | |
3.8400 € | -1.2000 € | -23.81 % | 81,317 € | 17:34:08 | |
7.4900 € | -1.0800 € | -12.60 % | 80,413 € | 17:34:05 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 17:34:00 | |
8.1900 € | -1.0800 € | -11.65 % | 53,192 € | 17:34:08 | |
2.7700 € | -1.0800 € | -28.05 % | 45,547 € | 17:34:08 | |
3.5600 € | +1.0200 € | +40.16 % | 44,042 € | 17:34:08 | |
7.3300 € | +0.9300 € | +14.53 % | 38,948 € | 17:34:08 | |
14.0300 € | +0.9800 € | +7.51 % | 33,736 € | 17:34:08 | |
2.0200 € | -1.1000 € | -35.26 % | 32,900 € | 17:34:08 |
5.2450 € | +0.3700 € | +7.59 % | 12,525 € | 17:34:03 | |
1.0200 € | +0.1800 € | +21.43 % | 7,280 € | 17:34:07 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:33:48 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:34:03 | |
2.4200 € | -0.9400 € | -27.98 % | 4,738 € | 17:34:07 | |
1.5100 € | +0.2500 € | +19.84 % | 2,288 € | 17:33:59 | |
0.2900 € | -0.1000 € | -25.64 % | 2,120 € | 17:34:07 | |
8.1400 € | -0.8200 € | -9.15 % | 2,008 € | 17:34:07 | |
0.3900 € | -0.8600 € | -68.80 % | 2,000 € | 17:33:55 | |
2.8000 € | +0.2600 € | +10.24 % | 1,979 € | 17:34:07 |
917.2500 € | -8.6500 € | -0.93 % | 939,734 € | 17:33:45 | |
88.1380 € | -1.1610 € | -1.30 % | 881,088 € | 17:33:48 | |
491.6300 € | -4.4650 € | -0.90 % | 850,742 € | 17:33:35 | |
141.3690 € | +0.0205 € | +0.01 % | 756,326 € | 17:33:01 | |
154.5300 € | -1.8800 € | -1.20 % | 679,298 € | 17:33:33 | |
24.2775 € | -0.3000 € | -1.22 % | 619,858 € | 17:33:16 | |
74.3725 € | +0.0150 € | +0.02 % | 520,187 € | 17:33:01 | |
5.3735 € | -0.0085 € | -0.16 % | 437,338 € | 17:33:07 | |
23.9375 € | +0.5450 € | +2.33 % | 381,790 € | 17:33:39 | |
69.9775 € | +0.4025 € | +0.58 % | 360,448 € | 17:33:48 |
2,443.0930 € | -39.5175 € | -1.59 % | 145,559 € | 17:29:56 | |
5,356.3620 € | -68.5225 € | -1.26 % | 144,735 € | 17:34:05 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.1845 € | -0.2345 € | -0.24 % | 53,423 € | 17:34:07 | |
110.4420 € | +0.9160 € | +0.84 % | 33,171 € | 17:34:08 | |
112.5120 € | -1.9915 € | -1.74 % | 28,320 € | 17:34:06 | |
124.8340 € | -0.5590 € | -0.45 % | 25,098 € | 17:33:56 | |
105.5360 € | - € | 0.00 % | 19,351 € | 17:34:08 | |
347.0955 € | -6.2645 € | -1.77 % | 17,647 € | 17:29:30 | |
309.9660 € | -3.5545 € | -1.13 % | 16,149 € | 17:30:03 |
News
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:31:11 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0020 € | -5.24 % | 433,834 | 17:33:44 | |
16.6800 € | +1.3030 € | +8.47 % | 325,398 | 17:33:46 | |
0.3890 € | +0.0028 € | +0.73 % | 291,599 | 17:33:09 | |
9.2275 € | -0.4625 € | -4.77 % | 221,048 | 17:32:59 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:31:33 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:33:36 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:32:46 | |
14.0625 € | +0.1950 € | +1.41 % | 96,574 | 17:33:40 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:29:54 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 17:29:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:32:32 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:32:40 | |
3.8200 € | -1.2200 € | -24.21 % | 22,370 | 17:34:09 | |
0.0800 € | -0.0030 € | -3.61 % | 20,000 | 17:33:19 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:31:16 | |
2.7500 € | -1.1000 € | -28.57 % | 19,193 | 17:34:09 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:31:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:28:10 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:33:48 | |
1.0200 € | +0.1800 € | +21.43 % | 7,000 | 17:34:07 | |
0.2900 € | -0.1000 € | -25.64 % | 7,000 | 17:34:07 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:34:03 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:34:03 | |
5.2450 € | +0.3700 € | +7.59 % | 2,500 | 17:34:03 | |
0.3900 € | -0.8600 € | -68.80 % | 2,500 | 17:33:55 | |
2.4000 € | -0.9600 € | -28.57 % | 2,000 | 17:34:09 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:34:02 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:32:40 |
0.3094 € | +0.0048 € | +1.58 % | 201,000 | 17:33:39 | |
0.0132 € | +0.0011 € | +9.09 % | 200,000 | 17:31:00 | |
2.0853 € | -0.0456 € | -2.14 % | 95,000 | 17:33:46 | |
5.3735 € | -0.0085 € | -0.16 % | 80,690 | 17:33:07 | |
0.9461 € | +0.0120 € | +1.28 % | 48,700 | 17:33:33 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 17:33:01 | |
3.0150 € | -0.0122 € | -0.40 % | 39,950 | 17:31:02 | |
24.2775 € | -0.3000 € | -1.22 % | 25,445 | 17:33:16 | |
5.0892 € | +0.0022 € | +0.04 % | 24,860 | 17:33:00 | |
6.4125 € | -0.0885 € | -1.36 % | 19,900 | 17:33:20 |
97.1915 € | -0.2275 € | -0.23 % | 550 | 17:34:09 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:32:36 | |
110.4420 € | +0.9160 € | +0.84 % | 300 | 17:34:08 | |
112.5120 € | -1.9915 € | -1.74 % | 250 | 17:34:06 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
31.7760 € | -44.7260 € | -58.46 % | 211 | 17:34:09 | |
124.8340 € | -0.5590 € | -0.45 % | 200 | 17:33:56 | |
105.5360 € | - € | 0.00 % | 183 | 17:34:08 | |
21.6300 € | -0.9370 € | -4.15 % | 138 | 17:34:07 | |
36.5165 € | +2.2285 € | +6.50 % | 118 | 17:34:05 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2350 € | -0.4550 € | -4.70 % | 17:33:58 | |
400.9750 € | -7.8250 € | -1.91 % | 17:34:07 | |
756.7500 € | +22.6500 € | +3.09 % | 17:34:07 | |
513.3000 € | -6.9000 € | -1.33 % | 17:33:42 | |
16.6540 € | +1.2770 € | +8.30 % | 17:34:08 |
0.1550 € | -0.0450 € | -22.50 % | 17:28:30 | |
1.7400 € | -1.1300 € | -39.37 % | 17:34:09 | |
0.1850 € | -0.0450 € | -19.57 % | 17:29:54 | |
6.9700 € | +1.0800 € | +18.34 % | 17:34:09 | |
1.1800 € | +0.0400 € | +3.51 % | 17:34:07 |
1.5200 € | +0.2600 € | +20.63 % | 17:34:09 | |
0.4400 € | -0.1600 € | -26.67 % | 17:34:09 | |
3.5000 € | -1.1100 € | -24.08 % | 17:34:09 | |
1.2000 € | +0.2600 € | +27.66 % | 17:34:09 | |
0.0850 € | - € | 0.00 % | 17:34:02 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:31:57 | |
47.2075 € | +0.1790 € | +0.38 % | 17:34:08 | |
5.9905 € | +0.0925 € | +1.57 % | 17:34:09 | |
107.6925 € | - € | 0.00 % | 17:32:30 |
Indications
2,332.2350 $ | +0.70 % | |
27.3365 $ | +0.59 % | |
86.4300 $ | -0.76 % | |
82.2000 $ | -0.75 % | |
1.9725 € | +0.10 % | |
129.7650 € | -0.26 % | |
63,573.6200 $ | -0.74 % | |
3,136.5950 $ | +0.11 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.65 € | 127 | 17:33:55.017 | |
159.64 € | 10 | 17:33:47.720 | |
0.793 € | 200 | 17:33:41.730 | |
255.90 € | 5 | 17:33:34.881 | |
519.70 € | 7 | 17:33:20.709 | |
2.432 € | 900 | 17:33:19.132 | |
713.50 € | 3 | 17:33:17.561 | |
156.14 € | 20 | 17:33:16.295 | |
365.95 € | 6 | 17:33:06.115 | |
20.98 € | 20 | 17:33:05.069 |
IPO
38.8300 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank