Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 14:12:30 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:13:40 | ||
72.5600 € | +0.6600 € | +0.92 % | 14:13:18 | ||
12.3350 € | +0.1000 € | +0.82 % | 14:12:26 | ||
14.8860 € | +0.0840 € | +0.57 % | 14:13:32 | ||
50.2950 € | -0.6750 € | -1.32 % | 14:13:27 | ||
25.9250 € | -0.3500 € | -1.33 % | 14:13:43 | ||
17.5550 € | -0.2575 € | -1.45 % | 14:13:05 | ||
48.9750 € | -0.7700 € | -1.55 % | 14:13:22 | ||
271.2500 € | -5.2000 € | -1.88 % | 14:13:48 |
109.0500 € | +3.3250 € | +3.14 % | 14:12:46 | ||
38.0000 € | +0.9000 € | +2.43 % | 14:13:11 | ||
73.6600 € | +0.6800 € | +0.93 % | 14:11:30 | ||
37.0500 € | +0.2200 € | +0.60 % | 14:11:47 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:12:10 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:12:19 | ||
46.0350 € | -1.5600 € | -3.28 % | 14:13:27 | ||
35.2200 € | -1.4800 € | -4.03 % | 14:13:19 | ||
33.2400 € | -1.6600 € | -4.76 % | 14:11:08 | ||
128.1500 € | -6.4000 € | -4.76 % | 14:13:12 |
43.4250 € | +3.0000 € | +7.42 % | 14:12:48 | ||
38.0000 € | +0.9000 € | +2.43 % | 14:13:11 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:13:40 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:12:13 | ||
26.9400 € | +0.1500 € | +0.56 % | 14:12:10 | ||
271.2500 € | -5.2000 € | -1.88 % | 14:13:48 | ||
67.2250 € | -1.3000 € | -1.90 % | 14:13:23 | ||
21.8300 € | -0.5800 € | -2.59 % | 14:13:03 | ||
45.9800 € | -1.4100 € | -2.98 % | 14:12:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:13:13 |
43.4250 € | +3.0000 € | +7.42 % | 14:12:48 | ||
13.3250 € | +0.1500 € | +1.14 % | 14:12:00 | ||
3.7825 € | +0.0425 € | +1.14 % | 14:11:42 | ||
611.0000 € | +6.0000 € | +0.99 % | 14:11:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:12:16 | ||
5.5975 € | -0.1575 € | -2.74 % | 14:11:16 | ||
4.5310 € | -0.1360 € | -2.91 % | 14:13:46 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:13:13 | ||
2.1260 € | -0.1010 € | -4.54 % | 14:13:04 | ||
16.4700 € | -1.1800 € | -6.69 % | 14:13:45 |
4.9300 € | +0.4200 € | +9.31 % | 14:10:54 | ||
0.0304 € | +0.0025 € | +8.98 % | 14:12:43 | ||
0.1011 € | +0.0050 € | +5.21 % | 14:13:26 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:13:06 | ||
2.0630 € | +0.0985 € | +5.01 % | 14:11:44 | ||
9.4550 € | -0.6975 € | -6.87 % | 14:13:46 | ||
43.3100 € | -3.3300 € | -7.14 % | 14:11:51 | ||
61.3000 € | -5.0500 € | -7.61 % | 14:12:00 | ||
6.0900 € | -0.6250 € | -9.31 % | 14:13:25 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:12:07 |
85.6800 € | +0.1800 € | +0.21 % | 14:13:01 | ||
247.3750 € | +0.4750 € | +0.19 % | 14:12:33 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:13:20 | ||
52.9750 € | +0.0450 € | +0.09 % | 14:13:26 | ||
312.2250 € | +0.2500 € | +0.08 % | 14:11:57 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:12:30 | ||
104.6300 € | -0.7200 € | -0.68 % | 14:13:27 | ||
333.2500 € | -3.0000 € | -0.89 % | 14:13:18 | ||
202.0750 € | -2.2500 € | -1.10 % | 14:13:08 | ||
145.9500 € | -1.6500 € | -1.12 % | 14:13:44 |
0.4875 € | +0.0330 € | +7.26 % | 14:12:30 | ||
0.8855 € | +0.0455 € | +5.42 % | 14:12:49 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:13:26 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:11:43 | ||
0.3805 € | +0.0140 € | +3.82 % | 14:11:37 | ||
4.5300 € | -0.1600 € | -3.41 % | 14:13:44 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:13:08 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:12:19 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:12:20 | ||
1.2250 € | -0.0850 € | -6.49 % | 14:12:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:11:47 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:11:47 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:11:47 | ||
1.3825 € | +0.0125 € | +0.91 % | 14:13:27 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:12:12 | ||
1.6535 € | -0.0235 € | -1.40 % | 14:11:47 | ||
1.7168 € | -0.0433 € | -2.46 % | 14:13:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:12:31 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:13:45 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:11:47 |
0.0080 € | +0.0025 € | +45.45 % | 14:12:55 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:12:51 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:13:31 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:12:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:13:37 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:11:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:11:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:11:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:12:51 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:11:30 |
2.6200 € | +0.3400 € | +14.91 % | 14:13:27 | ||
43.4250 € | +3.0000 € | +7.42 % | 14:12:48 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:12:54 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:11:04 | ||
109.0500 € | +3.3250 € | +3.14 % | 14:12:46 | ||
128.1500 € | -6.4000 € | -4.76 % | 14:13:12 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:12:08 | ||
1.9100 € | -0.1200 € | -5.91 % | 14:13:26 | ||
16.4700 € | -1.1800 € | -6.69 % | 14:13:45 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:12:03 |
L&S Indikation17,731.00
Turnover tops
172.6800 € | -1.8600 € | -1.07 % | 3,430,534 € | 14:13:29 | |
506.2000 € | +2.2000 € | +0.44 % | 3,376,915 € | 14:12:49 | |
795.3000 € | +0.7000 € | +0.09 % | 1,746,851 € | 14:13:29 | |
14.8850 € | +0.0830 € | +0.56 % | 1,396,595 € | 14:13:25 | |
138.8200 € | -2.3000 € | -1.63 % | 1,351,452 € | 14:13:28 | |
50.2950 € | -0.6750 € | -1.32 % | 1,132,229 € | 14:13:27 | |
870.5500 € | +2.3500 € | +0.27 % | 984,241 € | 14:12:56 | |
378.7750 € | -0.6250 € | -0.16 % | 968,590 € | 14:13:28 | |
74.1650 € | -0.5350 € | -0.72 % | 952,449 € | 14:13:24 | |
21.1650 € | +0.2800 € | +1.34 % | 950,037 € | 14:12:55 |
5.2050 € | -0.1600 € | -2.98 % | 1,050,049 € | 14:13:45 | |
4.1950 € | +0.1600 € | +3.97 % | 143,363 € | 14:13:44 | |
7.0950 € | -0.2100 € | -2.87 % | 86,531 € | 14:13:44 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 14:12:49 | |
7.5450 € | +0.1700 € | +2.31 % | 71,990 € | 14:13:31 | |
4.8350 € | -0.2200 € | -4.35 % | 69,805 € | 14:13:44 | |
6.0350 € | +0.1900 € | +3.25 % | 62,910 € | 14:13:44 | |
27.7450 € | +0.1800 € | +0.65 % | 59,133 € | 14:13:45 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:11:58 | |
7.0150 € | +0.1900 € | +2.78 % | 51,130 € | 14:13:44 |
3.9000 € | -0.1900 € | -4.65 % | 27,280 € | 14:13:31 | |
3.5200 € | +0.0800 € | +2.33 % | 12,659 € | 14:13:44 | |
10.4800 € | +0.1700 € | +1.65 % | 12,056 € | 14:13:44 | |
0.4550 € | +0.0300 € | +7.06 % | 8,230 € | 14:13:29 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 14:13:06 | |
2.0300 € | +0.0200 € | +1.00 % | 4,575 € | 14:12:25 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:12:32 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 14:12:02 | |
3.1200 € | +0.0600 € | +1.96 % | 1,725 € | 14:13:00 | |
0.2200 € | -0.0300 € | -12.00 % | 320 € | 14:13:45 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:10:40 | |
11.3310 € | +0.0830 € | +0.74 % | 914,943 € | 14:13:20 | |
71.7325 € | -0.0675 € | -0.09 % | 858,736 € | 14:13:27 | |
114.8800 € | -0.3900 € | -0.34 % | 534,820 € | 14:13:27 | |
928.9500 € | -3.0500 € | -0.33 % | 517,276 € | 14:13:29 | |
88.2960 € | -0.2810 € | -0.32 % | 514,734 € | 14:13:34 | |
158.3900 € | -0.5300 € | -0.33 % | 397,069 € | 14:13:29 | |
73.2200 € | -0.2450 € | -0.33 % | 315,983 € | 14:13:17 | |
86.8820 € | -0.2610 € | -0.30 % | 287,773 € | 14:13:33 | |
110.7200 € | -0.4200 € | -0.38 % | 253,727 € | 14:13:28 |
2,464.5355 € | +5.3665 € | +0.22 % | 289,255 € | 14:13:48 | |
366.9850 € | -1.3655 € | -0.37 % | 126,367 € | 14:13:50 | |
577.2910 € | -2.8250 € | -0.49 % | 87,972 € | 14:13:50 | |
5,379.7830 € | +30.5845 € | +0.57 % | 80,538 € | 14:13:08 | |
41.5225 € | +0.8440 € | +2.07 % | 64,902 € | 14:13:51 | |
659.4640 € | +0.9075 € | +0.14 % | 59,859 € | 14:13:49 | |
277.0985 € | -0.7155 € | -0.26 % | 55,905 € | 14:13:50 | |
416.1850 € | -0.4050 € | -0.10 % | 42,335 € | 14:12:38 | |
132.3420 € | -1.2305 € | -0.92 % | 38,943 € | 14:13:49 | |
208.3300 € | -0.3185 € | -0.15 % | 33,777 € | 14:13:49 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 459,566 | 14:13:05 | |
0.7755 € | -0.0057 € | -0.73 % | 311,804 | 14:13:29 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:13:17 | |
0.0529 € | -0.0072 € | -11.92 % | 224,530 | 14:11:29 | |
0.3961 € | -0.0052 € | -1.28 % | 167,500 | 14:12:44 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:11:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:11:33 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:12:55 | |
14.8860 € | +0.0840 € | +0.57 % | 94,235 | 14:13:32 | |
0.1565 € | -0.0060 € | -3.69 % | 88,276 | 14:12:19 |
5.1950 € | -0.1700 € | -3.17 % | 185,225 | 14:13:51 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 14:12:49 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:10:51 | |
4.1950 € | +0.1600 € | +3.97 % | 32,520 | 14:13:44 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:13:28 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 14:12:22 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:12:14 | |
1.4050 € | - € | 0.00 % | 23,032 | 14:13:45 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 14:11:58 | |
0.0810 € | -0.0090 € | -10.00 % | 20,000 | 14:12:40 |
0.4550 € | +0.0300 € | +7.06 % | 15,000 | 14:13:29 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:12:32 | |
3.9000 € | -0.1900 € | -4.65 % | 7,000 | 14:13:31 | |
0.0520 € | +0.0190 € | +57.58 % | 4,000 | 14:13:38 | |
3.5200 € | +0.0800 € | +2.33 % | 3,290 | 14:13:44 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 14:12:02 | |
0.2200 € | -0.0300 € | -12.00 % | 2,500 | 14:13:45 | |
1.7200 € | -0.0600 € | -3.37 % | 2,100 | 14:13:06 | |
2.0300 € | +0.0200 € | +1.00 % | 2,000 | 14:12:25 | |
10.4800 € | +0.1700 € | +1.65 % | 1,100 | 14:13:44 |
0.0157 € | +0.0003 € | +1.95 % | 285,000 | 14:11:02 | |
0.0737 € | +0.0008 € | +1.03 % | 171,306 | 14:13:33 | |
0.9651 € | +0.0035 € | +0.36 % | 134,747 | 14:13:37 | |
11.3310 € | +0.0830 € | +0.74 % | 79,370 | 14:13:20 | |
71.7350 € | -0.0650 € | -0.09 % | 11,950 | 14:13:33 | |
8.6360 € | -0.0020 € | -0.02 % | 10,000 | 14:13:27 | |
2.3275 € | +0.0985 € | +4.42 % | 10,000 | 14:13:33 | |
7.8578 € | -0.0027 € | -0.03 % | 9,000 | 14:13:27 | |
12.2350 € | +0.0240 € | +0.20 % | 8,500 | 14:12:59 | |
3.0715 € | +0.0248 € | +0.81 % | 8,128 | 14:13:36 |
41.5225 € | +0.8440 € | +2.07 % | 1,510 | 14:13:51 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:11:38 | |
37.5565 € | +0.1040 € | +0.28 % | 400 | 14:13:54 | |
366.9850 € | -1.3655 € | -0.37 % | 347 | 14:13:50 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 14:13:33 | |
87.8390 € | +0.7655 € | +0.88 % | 300 | 14:13:50 | |
132.3420 € | -1.2305 € | -0.92 % | 297 | 14:13:49 | |
277.0985 € | -0.7155 € | -0.26 % | 204 | 14:13:50 | |
106.6660 € | -1.3740 € | -1.27 % | 200 | 14:13:50 | |
208.2000 € | -0.4485 € | -0.21 % | 165 | 14:13:50 |
Mostwanted
506.2000 € | +2.2000 € | +0.44 % | 14:12:49 | |
138.8000 € | -2.3200 € | -1.64 % | 14:13:51 | |
795.3000 € | +0.7000 € | +0.09 % | 14:13:50 | |
6.6530 € | -0.0760 € | -1.13 % | 14:13:49 | |
6.6740 € | +0.0200 € | +0.30 % | 14:13:25 |
5.0550 € | +0.1900 € | +3.91 % | 14:13:44 | |
0.3450 € | +0.0100 € | +2.99 % | 14:12:38 | |
2.8150 € | -0.1900 € | -6.32 % | 14:13:45 | |
0.8650 € | +0.0250 € | +2.98 % | 14:12:32 | |
2.2950 € | -0.1300 € | -5.36 % | 14:13:51 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 14:13:44 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 14:12:02 |
152.6580 € | +9.3300 € | +6.51 % | 14:13:51 | |
0.0820 € | - € | 0.00 % | 14:10:57 | |
41.5225 € | +0.8440 € | +2.07 % | 14:13:51 | |
107.6925 € | - € | 0.00 % | 14:11:40 | |
5.9125 € | -0.2335 € | -3.80 % | 14:13:50 |
Indications
2,378.2135 $ | -0.05 % | |
28.2180 $ | -0.02 % | |
86.5350 $ | -0.53 % | |
81.5100 $ | -0.46 % | |
1.7475 € | +0.46 % | |
131.2450 € | +0.06 % | |
65,089.3600 $ | +2.44 % | |
3,101.2550 $ | +1.08 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.319 € | 150 | 14:13:49.590 | |
138.84 € | 55 | 14:13:18.131 | |
7.15 € | 100 | 14:13:13.378 | |
0.12 € | 500 | 14:13:13.372 | |
795.70 € | 126 | 14:13:10.938 | |
1.25 € | 820 | 14:13:05.619 | |
6.658 € | 1,000 | 14:12:48.624 | |
194.28 € | 20 | 14:12:40.629 | |
33.075 € | 500 | 14:12:09.062 | |
88.284 € | 1 | 14:12:05.533 |
IPO
36.9000 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank