AA PLC LS -,001

ISIN: GB00BMSKPJ95 | WKN: A116XA  Trade now
0.2650+0.0035 +1.34 % 21:01:42
Bid
0.2650
Bid Size: 19,120
Ask
0.2650
Bid Ask: 19,120
TimePriceVolume
17.06. 19:18:00.692
0.266 €
3,500
02.06. 21:45:14.558
0.311 €
5,000
18.05. 21:44:58.416
0.226 €
5,000
30.04. 09:56:04.384
0.30 €
5,000
06.04. 08:13:40.327
0.201 €
1,000
20.03. 20:53:41.162
0.193 €
5,000
28.02. 16:58:35.942
0.494 €
2,000
24.02. 09:26:44.074
0.546 €
2,401
21.02. 19:59:58.962
0.575 €
1,000
07.02. 18:53:48.028
0.515 €
3,000
TimeSizeBidAskSize
20:30:00.000
19,120
0.265 €
0.265 €
19,120
19:59:00.000
38,240
0.265 €
0.265 €
38,240
19:44:00.000
19,120
0.24 €
0.29 €
19,120
19:13:00.000
19,120
0.24 €
0.29 €
19,120
18:42:00.000
19,120
0.24 €
0.29 €
19,120
18:11:00.000
19,120
0.24 €
0.29 €
19,120
17:40:00.000
19,120
0.24 €
0.29 €
19,120
17:36:00.000
38,240
0.273 €
0.286 €
38,240
17:30:00.000
19,120
0.273 €
0.286 €
19,120

Master Data

Local ID
A116XA
ISIN
GB00BMSKPJ95
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
616.73 Mio.
Market Capitalization
168.99 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.61 %
Distance 52-week-High
66.26 %
Distance 52-week-Low
88.81 %
Vola 30 days
19.36 %
Vola 250 days
56.10 %
KGV
3.40 (2020)
KCV
0.93 (2020)
Price gain/Stock
0.141 (2020)
Cashflow/Stock
0.510 (2020)

Performance

Period of time Price Perf.%
1 W
0.252
+3.770
1 M
0.293
-10.751
6 M
0.643
-59.300
YTD
0.670
-60.941
1 Y
0.547
-52.150
3 Y
2.612
-89.989
5 Y
5.237
-95.007

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Contained in the following Wikifolios