Tops & Flops
31.4525 € | +1.2525 € | +4.15 % | 20:06:15 | ||
76.2700 € | +0.7100 € | +0.94 % | 20:05:35 | ||
52.6800 € | +0.4800 € | +0.92 % | 20:05:04 | ||
72.6800 € | +0.5200 € | +0.72 % | 20:05:26 | ||
63.3600 € | +0.4100 € | +0.65 % | 20:05:04 | ||
266.4500 € | -4.6000 € | -1.70 % | 20:06:10 | ||
38.5600 € | -0.6900 € | -1.76 % | 20:04:06 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:03:27 | ||
25.3600 € | -1.0550 € | -3.99 % | 20:05:34 | ||
180.9750 € | -9.3750 € | -4.93 % | 20:06:18 |
49.0400 € | +2.3400 € | +5.01 % | 20:06:04 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:03:46 | ||
44.1750 € | +1.0500 € | +2.43 % | 20:06:02 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:06:04 | ||
39.1600 € | +0.7300 € | +1.90 % | 20:05:45 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:04:00 | ||
1.9015 € | -0.0555 € | -2.84 % | 20:05:04 | ||
38.9450 € | -1.1450 € | -2.86 % | 20:06:04 | ||
28.9050 € | -0.9050 € | -3.04 % | 20:05:03 | ||
9.6550 € | -4.8150 € | -33.28 % | 20:05:49 |
49.0400 € | +2.3400 € | +5.01 % | 20:06:04 | ||
31.4525 € | +1.2525 € | +4.15 % | 20:06:15 | ||
71.0750 € | +1.4000 € | +2.01 % | 20:06:02 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:06:04 | ||
39.1600 € | +0.7300 € | +1.90 % | 20:05:45 | ||
19.3750 € | -0.2050 € | -1.05 % | 20:05:13 | ||
24.8900 € | -0.2800 € | -1.11 % | 20:05:35 | ||
36.5100 € | -0.7800 € | -2.09 % | 20:05:04 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:04:00 | ||
9.6550 € | -4.8150 € | -33.28 % | 20:05:49 |
74.0000 € | +4.4000 € | +6.32 % | 20:05:42 | ||
66.8250 € | +2.0500 € | +3.16 % | 20:05:10 | ||
7.6500 € | +0.2050 € | +2.75 % | 20:05:04 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:06:20 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:03:30 | ||
4.6270 € | -0.1210 € | -2.55 % | 20:05:05 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:03:59 | ||
0.9070 € | -0.0260 € | -2.79 % | 20:03:48 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:03:28 | ||
4.7430 € | -0.1450 € | -2.97 % | 20:05:04 |
10.0075 € | +2.3935 € | +31.44 % | 20:06:20 | ||
82.9750 € | +11.1250 € | +15.48 % | 20:06:20 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:04:10 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:05:40 | ||
7.0625 € | +0.4675 € | +7.09 % | 20:05:09 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:05:35 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:05:25 | ||
8.5800 € | -1.1950 € | -12.23 % | 20:06:20 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:06:15 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:06:17 |
57.4550 € | +0.8000 € | +1.41 % | 20:06:02 | ||
32.5125 € | +0.4150 € | +1.29 % | 20:06:17 | ||
55.8550 € | +0.6800 € | +1.23 % | 20:06:12 | ||
157.9200 € | +1.8500 € | +1.19 % | 20:06:20 | ||
88.7500 € | +0.8000 € | +0.91 % | 20:06:20 | ||
85.9650 € | -0.9000 € | -1.04 % | 20:06:02 | ||
165.6500 € | -1.9500 € | -1.16 % | 20:06:20 | ||
311.1500 € | -5.6250 € | -1.78 % | 20:06:16 | ||
258.5250 € | -5.2000 € | -1.97 % | 20:06:19 | ||
153.8800 € | -4.1700 € | -2.64 % | 20:06:16 |
52.2500 € | +25.2500 € | +93.52 % | 20:04:30 | ||
3.1000 € | +0.6900 € | +28.63 % | 20:04:31 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:05:14 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:04:28 | ||
153.1000 € | +14.6500 € | +10.58 % | 20:06:05 | ||
183.8250 € | -20.8250 € | -10.18 % | 20:06:11 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:03:45 | ||
2.6790 € | -0.3255 € | -10.83 % | 20:06:16 | ||
0.9400 € | -0.1490 € | -13.68 % | 20:04:00 | ||
0.5320 € | -0.1405 € | -20.89 % | 20:06:17 |
0.8395 € | +0.0265 € | +3.26 % | 20:04:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:03:47 | ||
1.9868 € | +0.0340 € | +1.74 % | 20:05:41 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:06:10 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:06:18 | ||
1.5905 € | -0.0325 € | -2.00 % | 20:06:05 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:05:53 | ||
2.6140 € | -0.0910 € | -3.36 % | 20:04:42 | ||
1.2875 € | -0.0450 € | -3.38 % | 20:05:43 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:04:28 |
0.0055 € | +0.0010 € | +22.22 % | 20:04:24 | ||
0.2250 € | +0.0405 € | +21.95 % | 20:05:42 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:03:20 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:03:24 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:05:36 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:05:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:06:12 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:03:45 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:05:16 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:05:22 |
74.0000 € | +4.4000 € | +6.32 % | 20:05:42 | ||
49.0400 € | +2.3400 € | +5.01 % | 20:06:04 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:04:33 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:03:20 | ||
31.4525 € | +1.2525 € | +4.15 % | 20:06:15 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:04:00 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:04:00 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:04:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6550 € | -4.8150 € | -33.28 % | 20:05:49 |
L&S Indikation18,105.00
Turnover tops
9.6550 € | -4.8150 € | -33.28 % | 6,366,220 € | 20:05:49 | |
150.6600 € | +5.1400 € | +3.53 % | 5,866,041 € | 20:06:02 | |
754.4000 € | -20.4500 € | -2.64 % | 5,528,382 € | 20:06:02 | |
174.6000 € | -0.7500 € | -0.43 % | 2,696,401 € | 20:06:01 | |
520.1000 € | +3.2000 € | +0.62 % | 2,336,367 € | 20:03:16 | |
266.5500 € | -4.5000 € | -1.66 % | 1,763,072 € | 20:06:02 | |
31.4525 € | +1.2525 € | +4.15 % | 1,621,952 € | 20:05:57 | |
15.4060 € | -0.0040 € | -0.03 % | 1,457,196 € | 20:05:54 | |
704.9500 € | -13.5500 € | -1.89 % | 1,313,877 € | 20:05:53 | |
432.1000 € | -3.0000 € | -0.69 % | 1,182,730 € | 20:05:09 |
7.1850 € | -0.7700 € | -9.68 % | 139,242 € | 20:06:21 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 20:06:12 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 20:05:49 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 20:05:24 | |
6.9250 € | -0.7800 € | -10.12 % | 83,834 € | 20:06:19 | |
2.3500 € | -0.8250 € | -25.98 % | 70,818 € | 20:06:21 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:04:27 | |
4.3450 € | +0.6300 € | +16.96 % | 52,793 € | 20:06:19 | |
4.9850 € | +0.7500 € | +17.71 % | 46,362 € | 20:06:19 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:06:08 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 20:06:20 | |
1.8000 € | +0.1400 € | +8.43 % | 6,196 € | 20:06:13 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 20:06:20 | |
1.1800 € | -0.4200 € | -26.25 % | 5,050 € | 20:05:52 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 20:06:20 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 20:06:20 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 20:06:20 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 20:05:37 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 20:06:14 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 20:06:17 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:04:49 | |
89.3610 € | -0.0120 € | -0.01 % | 701,892 € | 20:06:01 | |
240.1600 € | -0.5700 € | -0.24 % | 669,492 € | 20:05:52 | |
30.3050 € | +0.0650 € | +0.21 % | 437,316 € | 20:05:41 | |
74.4200 € | +0.2200 € | +0.30 % | 388,388 € | 20:05:57 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:03:41 | |
17.7870 € | +0.0700 € | +0.40 % | 368,786 € | 20:06:01 | |
171.1000 € | -0.6300 € | -0.37 % | 345,573 € | 20:06:00 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:03:20 | |
89.9160 € | +0.1550 € | +0.17 % | 243,907 € | 20:06:01 |
2,496.1510 € | -3.4655 € | -0.14 % | 180,090 € | 20:06:17 | |
581.6635 € | -2.2405 € | -0.38 % | 102,473 € | 20:06:19 | |
5,421.7495 € | -20.6575 € | -0.38 % | 87,580 € | 20:06:06 | |
1,621.3990 € | -2.0170 € | -0.12 % | 63,249 € | 20:06:21 | |
2,281.8245 € | -14.0540 € | -0.61 % | 60,083 € | 20:06:19 | |
181.8920 € | -6.3145 € | -3.36 % | 54,039 € | 20:06:15 | |
195.5365 € | -1.1415 € | -0.58 % | 48,012 € | 20:06:21 | |
658.0950 € | -4.0520 € | -0.61 % | 47,202 € | 20:06:18 | |
184.1675 € | +4.0315 € | +2.24 % | 45,730 € | 20:06:21 | |
727.3910 € | -3.2115 € | -0.44 % | 45,374 € | 20:06:21 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:05:54 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:04:53 | |
0.0362 € | +0.0009 € | +2.55 % | 734,913 | 20:05:19 | |
9.6550 € | -4.8150 € | -33.28 % | 653,497 | 20:05:49 | |
0.5868 € | -0.0084 € | -1.40 % | 209,955 | 20:05:17 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:03:21 | |
0.3875 € | -0.0132 € | -3.28 % | 146,430 | 20:04:36 | |
1.4070 € | -0.0940 € | -6.26 % | 115,285 | 20:05:49 | |
15.4060 € | -0.0040 € | -0.03 % | 94,651 | 20:05:54 | |
6.1235 € | -0.0160 € | -0.26 % | 90,727 | 20:05:57 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:04:27 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:05:45 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 20:06:12 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 20:05:24 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:06:08 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:04:38 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:05:51 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:06:09 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 20:05:45 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 20:03:50 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 20:06:20 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 20:06:20 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 20:06:20 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 20:05:37 | |
1.8000 € | +0.1400 € | +8.43 % | 4,400 | 20:06:13 | |
1.1800 € | -0.4200 € | -26.25 % | 3,600 | 20:05:52 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 20:06:20 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 20:06:20 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 20:06:20 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 20:06:20 |
0.0763 € | -0.0112 € | -12.81 % | 88,425 | 20:04:21 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:03:20 | |
0.9250 € | +0.0071 € | +0.77 % | 48,000 | 20:05:07 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:04:56 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:05:01 | |
17.7890 € | +0.0720 € | +0.41 % | 20,678 | 20:06:03 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:03:04 | |
30.3050 € | +0.0650 € | +0.21 % | 14,350 | 20:05:41 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 20:04:37 | |
13.4660 € | -0.5745 € | -4.09 % | 12,115 | 20:06:00 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:04:47 | |
5.9070 € | -0.0775 € | -1.30 % | 500 | 20:06:21 | |
2.5455 € | -16.5545 € | -86.67 % | 374 | 20:06:21 | |
28.8615 € | +0.2175 € | +0.76 % | 300 | 20:05:12 | |
181.8920 € | -6.3145 € | -3.36 % | 300 | 20:06:15 | |
110.8920 € | -2.0015 € | -1.77 % | 255 | 20:06:22 | |
184.1675 € | +4.0315 € | +2.24 % | 248 | 20:06:21 | |
195.5365 € | -1.1415 € | -0.58 % | 246 | 20:06:21 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:03:59 | |
183.6225 € | -0.1730 € | -0.09 % | 179 | 20:06:21 |
Mostwanted
9.6550 € | -4.8150 € | -33.28 % | 20:05:49 | |
150.6700 € | +5.1500 € | +3.54 % | 20:06:20 | |
755.0000 € | -19.8500 € | -2.56 % | 20:06:21 | |
520.1000 € | +3.2000 € | +0.62 % | 20:06:17 | |
705.2000 € | -13.3000 € | -1.85 % | 20:06:22 |
0.6350 € | +0.0750 € | +13.39 % | 20:05:01 | |
4.0350 € | +0.7500 € | +22.83 % | 20:06:19 | |
2.3500 € | -0.8250 € | -25.98 % | 20:06:21 | |
3.7650 € | -0.7700 € | -16.98 % | 20:06:21 | |
0.2300 € | -0.4700 € | -67.14 % | 20:04:27 |
1.0000 € | +0.2200 € | +28.21 % | 20:06:20 | |
0.8000 € | -0.3000 € | -27.27 % | 20:05:35 | |
0.0850 € | -0.0300 € | -26.09 % | 20:03:28 | |
3.0200 € | -0.1900 € | -5.92 % | 20:05:37 | |
1.4250 € | -0.4300 € | -23.18 % | 20:06:17 |
155.3770 € | +2.0870 € | +1.36 % | 20:06:22 | |
0.0820 € | - € | 0.00 % | 20:05:02 | |
47.0085 € | +0.0490 € | +0.10 % | 20:04:46 | |
5.9070 € | -0.0775 € | -1.30 % | 20:06:21 | |
107.6925 € | - € | 0.00 % | 20:05:36 |
Indications
2,323.3000 $ | +0.04 % | |
27.2350 $ | -0.35 % | |
86.8450 $ | -1.79 % | |
82.6200 $ | -0.89 % | |
1.9945 € | -6.34 % | |
130.1450 € | -0.63 % | |
64,669.9250 $ | -2.50 % | |
3,167.3550 $ | -1.25 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.72 € | 1,000 | 20:06:19.803 | |
1.68 € | 199 | 20:06:09.457 | |
31.50 € | 50 | 20:06:06.054 | |
115.74 € | 50 | 20:06:00.256 | |
1.31 € | 140 | 20:05:45.658 | |
215.00 € | 70 | 20:05:43.991 | |
115.98 € | 31 | 20:05:43.545 | |
150.02 € | 18 | 20:05:40.593 | |
31.95 € | 200 | 20:05:40.573 | |
31.485 € | 50 | 20:05:19.465 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank