Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 15:42:16 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:42:09 | ||
14.9470 € | +0.1450 € | +0.98 % | 15:42:38 | ||
24.9700 € | +0.1900 € | +0.77 % | 15:42:05 | ||
12.3175 € | +0.0825 € | +0.67 % | 15:42:16 | ||
210.3000 € | -2.4000 € | -1.13 % | 15:41:53 | ||
30.3100 € | -0.4100 € | -1.33 % | 15:42:36 | ||
17.5475 € | -0.2650 € | -1.49 % | 15:42:18 | ||
48.9300 € | -0.8150 € | -1.64 % | 15:42:20 | ||
267.6500 € | -8.8000 € | -3.18 % | 15:42:18 |
109.8000 € | +4.0750 € | +3.85 % | 15:42:02 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:42:13 | ||
6.7110 € | +0.0570 € | +0.86 % | 15:42:29 | ||
73.5900 € | +0.6100 € | +0.84 % | 15:42:21 | ||
13.8750 € | +0.1125 € | +0.82 % | 15:42:16 | ||
35.6900 € | -1.0100 € | -2.75 % | 15:42:13 | ||
91.1000 € | -2.8750 € | -3.06 % | 15:42:29 | ||
21.6450 € | -0.7650 € | -3.41 % | 15:42:15 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:42:04 | ||
33.2200 € | -1.6800 € | -4.81 % | 15:42:18 |
43.3250 € | +2.9000 € | +7.17 % | 15:42:20 | ||
37.7100 € | +0.6100 € | +1.64 % | 15:42:13 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:42:09 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:40:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:42:04 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:42:26 | ||
46.1200 € | -1.2700 € | -2.68 % | 15:42:09 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:40:42 | ||
267.6500 € | -8.8000 € | -3.18 % | 15:42:18 | ||
21.6450 € | -0.7650 € | -3.41 % | 15:42:15 |
43.3250 € | +2.9000 € | +7.17 % | 15:42:20 | ||
3.8000 € | +0.0600 € | +1.60 % | 15:42:31 | ||
13.3700 € | +0.1950 € | +1.48 % | 15:41:58 | ||
13.0400 € | +0.1900 € | +1.48 % | 15:39:39 | ||
65.1500 € | +0.9000 € | +1.40 % | 15:41:47 | ||
18.5300 € | -0.5450 € | -2.86 % | 15:41:45 | ||
8.0425 € | -0.2575 € | -3.10 % | 15:42:31 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:40:42 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:40:21 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:41:37 |
4.9700 € | +0.4600 € | +10.20 % | 15:39:56 | ||
0.0299 € | +0.0020 € | +7.18 % | 15:42:27 | ||
3.4800 € | +0.2300 € | +7.08 % | 15:41:31 | ||
1.1860 € | +0.0750 € | +6.75 % | 15:41:04 | ||
0.1015 € | +0.0054 € | +5.62 % | 15:42:25 | ||
43.1500 € | -3.4900 € | -7.48 % | 15:42:09 | ||
6.1000 € | -0.6150 € | -9.16 % | 15:41:58 | ||
4.1740 € | -0.5070 € | -10.83 % | 15:42:31 | ||
0.0442 € | -0.0085 € | -16.13 % | 15:40:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:42:13 |
210.2500 € | +5.9250 € | +2.90 % | 15:42:34 | ||
149.7500 € | +1.7000 € | +1.15 % | 15:42:36 | ||
180.8900 € | +1.3500 € | +0.75 % | 15:42:25 | ||
53.2800 € | +0.3500 € | +0.66 % | 15:42:35 | ||
86.0450 € | +0.5450 € | +0.64 % | 15:42:35 | ||
253.2750 € | -1.7000 € | -0.67 % | 15:42:18 | ||
155.5900 € | -1.2800 € | -0.82 % | 15:42:37 | ||
166.3500 € | -1.5900 € | -0.95 % | 15:42:36 | ||
32.4475 € | -0.4725 € | -1.44 % | 15:42:40 | ||
144.9000 € | -2.7000 € | -1.83 % | 15:42:40 |
0.3940 € | +0.0275 € | +7.50 % | 15:42:21 | ||
0.9025 € | +0.0625 € | +7.44 % | 15:40:51 | ||
0.4825 € | +0.0280 € | +6.16 % | 15:41:46 | ||
13.9500 € | +0.8000 € | +6.08 % | 15:40:35 | ||
3.4700 € | +0.1800 € | +5.47 % | 15:41:52 | ||
4.4945 € | -0.2155 € | -4.58 % | 15:42:17 | ||
0.4730 € | -0.0270 € | -5.40 % | 15:41:31 | ||
1.4050 € | -0.0950 € | -6.33 % | 15:41:51 | ||
1.2225 € | -0.0875 € | -6.68 % | 15:42:32 | ||
5.1390 € | -0.5010 € | -8.88 % | 15:42:35 |
0.4400 € | +0.0240 € | +5.77 % | 15:39:39 | ||
0.7030 € | +0.0110 € | +1.59 % | 15:42:11 | ||
1.1975 € | +0.0150 € | +1.27 % | 15:40:55 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:42:31 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:42:05 | ||
2.5820 € | -0.0480 € | -1.83 % | 15:42:07 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:42:05 | ||
0.0870 € | -0.0025 € | -2.79 % | 15:40:55 | ||
0.1135 € | -0.0038 € | -3.24 % | 15:42:22 | ||
1.6443 € | -0.1158 € | -6.58 % | 15:42:32 |
0.0065 € | +0.0010 € | +18.18 % | 15:42:05 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:40:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:42:05 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:40:03 | ||
0.0505 € | +0.0060 € | +13.48 % | 15:42:00 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:42:05 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:42:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:53 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:04 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:41:36 |
2.6000 € | +0.3200 € | +14.04 % | 15:39:42 | ||
43.3250 € | +2.9000 € | +7.17 % | 15:42:20 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:40:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:42:34 | ||
1.4740 € | +0.0740 € | +5.29 % | 15:42:27 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:41:37 | ||
52.3500 € | -3.0500 € | -5.51 % | 15:41:14 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:40:20 | ||
1.8675 € | -0.1625 € | -8.00 % | 15:38:36 | ||
2.1100 € | -0.2350 € | -10.02 % | 15:42:09 |
L&S Indikation17,738.00
Turnover tops
172.6200 € | -1.9200 € | -1.10 % | 3,999,346 € | 15:42:26 | |
505.3000 € | +1.3000 € | +0.26 % | 3,800,182 € | 15:42:15 | |
139.6100 € | -1.5100 € | -1.07 % | 2,262,052 € | 15:42:31 | |
783.0000 € | -11.6000 € | -1.46 % | 1,934,989 € | 15:42:28 | |
14.9470 € | +0.1450 € | +0.98 % | 1,433,470 € | 15:42:31 | |
21.1750 € | +0.2900 € | +1.39 % | 1,222,001 € | 15:42:09 | |
809.1500 € | -59.0500 € | -6.80 % | 1,181,028 € | 15:42:34 | |
50.4200 € | -0.5500 € | -1.08 % | 1,156,025 € | 15:42:29 | |
378.4500 € | -0.9500 € | -0.25 % | 1,011,085 € | 15:42:31 | |
74.1950 € | -0.5050 € | -0.68 % | 1,001,337 € | 15:42:31 |
5.7850 € | +0.4200 € | +7.83 % | 1,284,949 € | 15:42:40 | |
4.1050 € | +0.0700 € | +1.73 % | 180,983 € | 15:42:41 | |
7.8350 € | -0.1000 € | -1.26 % | 92,044 € | 15:42:37 | |
4.9250 € | -0.1300 € | -2.57 % | 88,581 € | 15:42:35 | |
7.1850 € | -0.1200 € | -1.64 % | 86,531 € | 15:42:35 | |
7.4650 € | +0.0900 € | +1.22 % | 73,472 € | 15:42:37 | |
0.8900 € | +0.3000 € | +50.85 % | 72,000 € | 15:42:22 | |
5.9450 € | +0.1000 € | +1.71 % | 62,910 € | 15:42:35 | |
27.6550 € | +0.0900 € | +0.33 % | 59,133 € | 15:42:37 | |
10.4250 € | -0.1200 € | -1.14 % | 53,175 € | 15:42:35 |
3.9400 € | -0.1500 € | -3.67 % | 27,280 € | 15:42:33 | |
4.0250 € | +0.2100 € | +5.50 % | 14,070 € | 15:42:29 | |
3.5000 € | +0.0600 € | +1.74 % | 13,359 € | 15:42:25 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 15:42:36 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:41:51 | |
1.6600 € | -0.1200 € | -6.74 % | 5,621 € | 15:42:38 | |
2.0100 € | - € | 0.00 % | 4,575 € | 15:42:38 | |
0.2200 € | - € | 0.00 % | 3,930 € | 15:42:25 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:40:41 | |
0.6700 € | +0.0300 € | +4.69 % | 2,910 € | 15:42:23 |
141.2475 € | -0.0115 € | -0.01 % | 1,233,979 € | 15:42:13 | |
71.8175 € | +0.0175 € | +0.02 % | 1,022,987 € | 15:42:32 | |
11.3865 € | +0.1385 € | +1.23 % | 916,641 € | 15:42:29 | |
114.9100 € | -0.3600 € | -0.31 % | 548,618 € | 15:42:25 | |
88.2880 € | -0.2890 € | -0.33 % | 521,709 € | 15:42:33 | |
925.4000 € | -6.6000 € | -0.71 % | 518,204 € | 15:42:31 | |
157.7800 € | -1.1400 € | -0.72 % | 397,069 € | 15:42:30 | |
73.2250 € | -0.2400 € | -0.33 % | 315,983 € | 15:42:30 | |
86.8810 € | -0.2620 € | -0.30 % | 311,247 € | 15:42:29 | |
110.3500 € | -0.7900 € | -0.71 % | 253,727 € | 15:42:28 |
2,464.0475 € | +4.8785 € | +0.20 % | 299,132 € | 15:42:33 | |
365.2665 € | -3.0840 € | -0.84 % | 126,732 € | 15:42:38 | |
576.9065 € | -3.2095 € | -0.55 % | 87,972 € | 15:42:40 | |
5,361.2435 € | +12.0450 € | +0.23 % | 85,904 € | 15:42:41 | |
416.5875 € | -0.0025 € | 0.00 % | 84,193 € | 15:41:21 | |
42.2225 € | +1.5440 € | +3.80 % | 65,922 € | 15:42:36 | |
656.6465 € | -1.9100 € | -0.29 % | 59,859 € | 15:42:41 | |
272.8575 € | -4.9565 € | -1.78 % | 55,905 € | 15:42:41 | |
132.5040 € | -1.0685 € | -0.80 % | 38,943 € | 15:42:36 | |
208.5470 € | -0.1015 € | -0.05 % | 33,777 € | 15:42:37 |
News
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:41:51 | |
0.0526 € | -0.0074 € | -12.33 % | 632,030 | 15:42:23 | |
0.7783 € | -0.0029 € | -0.37 % | 443,304 | 15:42:35 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:42:17 | |
0.4047 € | +0.0035 € | +0.86 % | 177,500 | 15:42:17 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:41:29 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 15:41:54 | |
14.9470 € | +0.1450 € | +0.98 % | 96,705 | 15:42:31 | |
0.0130 € | -0.0003 € | -2.26 % | 95,455 | 15:39:38 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:42:15 |
5.7850 € | +0.4200 € | +7.83 % | 230,225 | 15:42:40 | |
0.8900 € | +0.3000 € | +50.85 % | 75,000 | 15:42:22 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:42:22 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:42:02 | |
4.1050 € | +0.0700 € | +1.73 % | 41,520 | 15:42:41 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 15:42:14 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 15:41:32 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 15:41:43 | |
0.3850 € | +0.0150 € | +4.05 % | 26,618 | 15:42:20 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 15:40:11 |
0.2200 € | - € | 0.00 % | 16,000 | 15:42:25 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:41:51 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:40:41 | |
3.9400 € | -0.1500 € | -3.67 % | 7,000 | 15:42:33 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 15:42:36 | |
0.0330 € | - € | 0.00 % | 4,000 | 15:42:29 | |
4.0250 € | +0.2100 € | +5.50 % | 3,500 | 15:42:29 | |
3.5000 € | +0.0600 € | +1.74 % | 3,490 | 15:42:25 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 15:42:23 | |
1.1450 € | -0.1800 € | -13.58 % | 2,250 | 15:42:21 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 15:42:15 | |
0.0777 € | +0.0048 € | +6.58 % | 175,306 | 15:42:32 | |
0.9643 € | +0.0027 € | +0.28 % | 134,747 | 15:42:31 | |
11.3880 € | +0.1400 € | +1.24 % | 79,520 | 15:42:31 | |
1.1315 € | +0.0028 € | +0.25 % | 55,510 | 15:42:26 | |
71.8175 € | +0.0175 € | +0.02 % | 14,238 | 15:42:32 | |
8.6715 € | +0.0335 € | +0.39 % | 10,000 | 15:42:22 | |
2.3460 € | +0.1170 € | +5.25 % | 10,000 | 15:42:20 | |
15.3250 € | -0.1520 € | -0.98 % | 9,725 | 15:42:30 | |
7.8507 € | -0.0098 € | -0.12 % | 9,000 | 15:42:29 |
42.1425 € | +1.4640 € | +3.60 % | 1,535 | 15:42:43 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:39:52 | |
37.1835 € | -0.2690 € | -0.72 % | 400 | 15:42:38 | |
365.2665 € | -3.0840 € | -0.84 % | 348 | 15:42:38 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 15:42:23 | |
87.5010 € | +0.4275 € | +0.49 % | 300 | 15:42:42 | |
132.5245 € | -1.0480 € | -0.78 % | 297 | 15:42:43 | |
272.8575 € | -4.9565 € | -1.78 % | 204 | 15:42:41 | |
416.5875 € | -0.0025 € | 0.00 % | 202 | 15:41:21 | |
105.9270 € | -2.1130 € | -1.96 % | 200 | 15:42:38 |
Mostwanted
505.4000 € | +1.4000 € | +0.28 % | 15:42:41 | |
139.7000 € | -1.4200 € | -1.01 % | 15:42:39 | |
782.7500 € | -11.8500 € | -1.49 % | 15:42:41 | |
6.6660 € | -0.0630 € | -0.94 % | 15:42:32 | |
6.7110 € | +0.0570 € | +0.86 % | 15:42:29 |
4.9550 € | +0.0900 € | +1.85 % | 15:42:41 | |
0.3350 € | - € | 0.00 % | 15:42:38 | |
2.9050 € | -0.1000 € | -3.33 % | 15:42:37 | |
4.9350 € | -0.1200 € | -2.37 % | 15:42:41 | |
1.3750 € | +0.1400 € | +11.34 % | 15:42:44 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6800 € | +0.1200 € | +4.69 % | 15:42:33 | |
0.3500 € | - € | 0.00 % | 15:42:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.3770 € | +8.0490 € | +5.62 % | 15:42:25 | |
0.0820 € | - € | 0.00 % | 15:41:03 | |
42.1425 € | +1.4640 € | +3.60 % | 15:42:43 | |
6.1190 € | -0.0270 € | -0.44 % | 15:42:38 | |
107.6925 € | - € | 0.00 % | 15:41:46 |
Indications
2,384.7400 $ | +0.23 % | |
28.4585 $ | +0.83 % | |
87.1500 $ | +0.18 % | |
82.1700 $ | +0.35 % | |
1.8035 € | +3.68 % | |
130.9550 € | -0.16 % | |
64,811.6700 $ | +2.01 % | |
3,097.0450 $ | +0.94 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
227.30 € | 8 | 15:42:44.766 | |
26.41 € | 22 | 15:42:42.846 | |
0.7782 € | 635 | 15:42:35.364 | |
64.50 € | 150 | 15:42:35.245 | |
50.42 € | 50 | 15:42:27.478 | |
19.165 € | 30 | 15:42:24.980 | |
142.62 € | 80 | 15:42:20.841 | |
27.14 € | 40 | 15:42:17.009 | |
139.80 € | 65 | 15:42:14.856 | |
139.90 € | 65 | 15:42:11.506 |
IPO
37.0500 € | -1.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank