Tops & Flops
21.1750 € | +0.2900 € | +1.39 % | 16:27:43 | ||
25.1200 € | +0.3400 € | +1.37 % | 16:27:42 | ||
105.0000 € | +1.4000 € | +1.35 % | 16:27:12 | ||
26.8000 € | +0.3050 € | +1.15 % | 16:27:31 | ||
14.9530 € | +0.1510 € | +1.02 % | 16:27:39 | ||
135.1500 € | -1.7250 € | -1.26 % | 16:26:49 | ||
165.6200 € | -2.1400 € | -1.28 % | 16:27:47 | ||
30.1925 € | -0.5275 € | -1.72 % | 16:27:43 | ||
48.8200 € | -0.9250 € | -1.86 % | 16:27:12 | ||
267.7500 € | -8.7000 € | -3.15 % | 16:27:45 |
109.7500 € | +4.0250 € | +3.81 % | 16:27:27 | ||
6.7290 € | +0.1190 € | +1.80 % | 16:27:31 | ||
37.6500 € | +0.5500 € | +1.48 % | 16:26:32 | ||
73.9000 € | +0.9200 € | +1.26 % | 16:27:34 | ||
13.9075 € | +0.1450 € | +1.05 % | 16:27:31 | ||
91.3750 € | -2.6000 € | -2.77 % | 16:27:28 | ||
45.7500 € | -1.6400 € | -3.46 % | 16:26:32 | ||
21.6050 € | -0.8050 € | -3.59 % | 16:27:34 | ||
127.9000 € | -6.6500 € | -4.94 % | 16:25:20 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:27:36 |
43.2000 € | +2.7750 € | +6.86 % | 16:26:02 | ||
37.6500 € | +0.5500 € | +1.48 % | 16:26:32 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:27:21 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:27:43 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:25:14 | ||
30.1925 € | -0.5275 € | -1.72 % | 16:27:43 | ||
267.7500 € | -8.7000 € | -3.15 % | 16:27:45 | ||
45.7500 € | -1.6400 € | -3.46 % | 16:26:32 | ||
21.6050 € | -0.8050 € | -3.59 % | 16:27:34 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:26:49 |
43.2000 € | +2.7750 € | +6.86 % | 16:26:02 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:26:07 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:27:27 | ||
614.0000 € | +9.0000 € | +1.49 % | 16:26:51 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:27:21 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:27:18 | ||
11.7150 € | -0.3500 € | -2.90 % | 16:25:57 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:26:49 | ||
16.8600 € | -0.7900 € | -4.48 % | 16:26:01 | ||
2.1030 € | -0.1240 € | -5.57 % | 16:26:32 |
4.9700 € | +0.4600 € | +10.20 % | 16:26:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:26:10 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:24:57 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:27:39 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:25:14 | ||
61.5750 € | -4.7750 € | -7.20 % | 16:27:26 | ||
6.1225 € | -0.5925 € | -8.82 % | 16:27:13 | ||
4.2250 € | -0.4560 € | -9.74 % | 16:27:39 | ||
0.0439 € | -0.0088 € | -16.70 % | 16:27:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:25:01 |
210.1000 € | +5.7750 € | +2.83 % | 16:27:43 | ||
150.2500 € | +2.2000 € | +1.49 % | 16:27:37 | ||
181.5900 € | +2.0500 € | +1.14 % | 16:27:43 | ||
468.7000 € | +4.5500 € | +0.98 % | 16:27:49 | ||
86.2500 € | +0.7500 € | +0.88 % | 16:27:47 | ||
374.8000 € | -4.6000 € | -1.21 % | 16:27:44 | ||
145.7800 € | -1.8200 € | -1.23 % | 16:27:47 | ||
154.6000 € | -2.2700 € | -1.45 % | 16:27:47 | ||
32.4325 € | -0.4875 € | -1.48 % | 16:27:38 | ||
165.0500 € | -2.8900 € | -1.72 % | 16:27:49 |
0.9425 € | +0.1025 € | +12.20 % | 16:25:33 | ||
0.6165 € | +0.0465 € | +8.16 % | 16:27:46 | ||
0.3915 € | +0.0250 € | +6.82 % | 16:27:01 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:25:20 | ||
1.8505 € | +0.1105 € | +6.35 % | 16:27:03 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:27:46 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:25:52 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:23:21 | ||
0.4640 € | -0.0660 € | -12.45 % | 16:26:31 | ||
4.9100 € | -0.7300 € | -12.94 % | 16:27:43 |
0.4485 € | +0.0325 € | +7.81 % | 16:26:10 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:25:32 | ||
2.4510 € | +0.0710 € | +2.98 % | 16:27:18 | ||
6.5260 € | +0.1460 € | +2.29 % | 16:27:18 | ||
0.6165 € | +0.0080 € | +1.31 % | 16:27:34 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:26:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:27:08 | ||
0.6720 € | -0.0200 € | -2.89 % | 16:27:29 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:26:56 | ||
1.7005 € | -0.0595 € | -3.38 % | 16:27:22 |
0.0065 € | +0.0010 € | +18.18 % | 16:27:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:25:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:25:23 | ||
0.1930 € | +0.0240 € | +14.20 % | 16:27:38 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:25:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:27:43 | ||
0.0685 € | -0.0155 € | -18.45 % | 16:27:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:25:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:26:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:26:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:26:41 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:25:44 | ||
43.2000 € | +2.7750 € | +6.86 % | 16:26:02 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:24:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:25:11 | ||
2.1030 € | -0.1240 € | -5.57 % | 16:26:32 | ||
52.3000 € | -3.1000 € | -5.60 % | 16:27:44 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:25:23 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:23:46 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:27:32 |
L&S Indikation17,732.50
Turnover tops
172.7000 € | -1.8400 € | -1.05 % | 4,669,291 € | 16:27:33 | |
507.2000 € | +3.2000 € | +0.63 % | 3,932,739 € | 16:27:13 | |
140.3000 € | -0.8200 € | -0.58 % | 3,357,083 € | 16:27:35 | |
769.0500 € | -25.5500 € | -3.22 % | 2,651,914 € | 16:27:30 | |
747.8000 € | -120.4000 € | -13.87 % | 1,585,240 € | 16:27:30 | |
14.9580 € | +0.1560 € | +1.05 % | 1,467,135 € | 16:27:23 | |
21.1700 € | +0.2850 € | +1.36 % | 1,286,664 € | 16:27:20 | |
50.6700 € | -0.3000 € | -0.59 % | 1,227,993 € | 16:27:31 | |
374.7250 € | -4.6750 € | -1.23 % | 1,074,771 € | 16:27:32 | |
74.1300 € | -0.5700 € | -0.76 % | 1,007,277 € | 16:27:30 |
6.1450 € | +0.7800 € | +14.54 % | 1,284,949 € | 16:27:44 | |
4.1850 € | +0.1500 € | +3.72 % | 188,743 € | 16:27:42 | |
4.8450 € | -0.2100 € | -4.15 % | 92,534 € | 16:27:42 | |
7.7550 € | -0.1800 € | -2.27 % | 92,044 € | 16:27:44 | |
7.1050 € | -0.2000 € | -2.74 % | 86,531 € | 16:27:42 | |
7.5350 € | +0.1600 € | +2.17 % | 77,152 € | 16:27:42 | |
0.8800 € | +0.2900 € | +49.15 % | 72,000 € | 16:26:05 | |
6.0250 € | +0.1800 € | +3.08 % | 62,910 € | 16:27:42 | |
27.7350 € | +0.1700 € | +0.62 % | 59,133 € | 16:27:44 | |
10.3450 € | -0.2000 € | -1.90 % | 53,175 € | 16:27:42 |
3.8900 € | -0.2000 € | -4.89 % | 55,770 € | 16:27:42 | |
4.1250 € | +0.3100 € | +8.13 % | 14,070 € | 16:27:16 | |
3.4900 € | +0.0500 € | +1.45 % | 13,359 € | 16:27:29 | |
10.4300 € | +0.1200 € | +1.16 % | 12,056 € | 16:27:42 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:27:16 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 16:27:42 | |
1.7100 € | -0.0700 € | -3.93 % | 5,621 € | 16:27:42 | |
2.0100 € | - € | 0.00 % | 4,575 € | 16:27:15 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:26:49 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:25:17 |
141.2635 € | +0.0045 € | +0.00 % | 1,249,941 € | 16:26:58 | |
71.9250 € | +0.1250 € | +0.17 % | 1,022,987 € | 16:27:29 | |
11.5530 € | +0.3050 € | +2.71 % | 926,720 € | 16:27:34 | |
919.8500 € | -12.1500 € | -1.30 % | 549,612 € | 16:27:35 | |
114.6700 € | -0.6000 € | -0.52 % | 548,618 € | 16:27:31 | |
88.1060 € | -0.4710 € | -0.53 % | 527,809 € | 16:27:31 | |
156.8300 € | -2.0900 € | -1.32 % | 437,871 € | 16:27:35 | |
215.8600 € | -0.2100 € | -0.10 % | 334,000 € | 16:27:34 | |
73.0800 € | -0.3850 € | -0.52 % | 317,230 € | 16:27:26 | |
86.6900 € | -0.4530 € | -0.52 % | 311,247 € | 16:27:34 |
2,466.8140 € | +7.6450 € | +0.31 % | 309,008 € | 16:27:43 | |
362.2005 € | -6.1500 € | -1.67 % | 137,332 € | 16:27:45 | |
573.6960 € | -6.4200 € | -1.11 % | 87,972 € | 16:27:49 | |
652.5080 € | -6.0485 € | -0.92 % | 86,025 € | 16:27:47 | |
5,375.8630 € | +26.6645 € | +0.50 % | 85,904 € | 16:27:43 | |
416.1900 € | -0.4000 € | -0.10 % | 84,193 € | 16:27:07 | |
44.2375 € | +3.5590 € | +8.75 % | 67,223 € | 16:27:50 | |
268.1720 € | -9.6420 € | -3.47 % | 56,440 € | 16:27:48 | |
132.4215 € | -1.1510 € | -0.86 % | 38,943 € | 16:27:45 | |
207.5020 € | -1.1465 € | -0.55 % | 33,777 € | 16:27:42 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:25:27 | |
0.0494 € | -0.0107 € | -17.75 % | 700,030 | 16:27:23 | |
0.7835 € | +0.0023 € | +0.29 % | 443,939 | 16:27:28 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:26:20 | |
0.4035 € | +0.0022 € | +0.55 % | 177,800 | 16:27:15 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:25:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:25:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:25:12 | |
14.9530 € | +0.1510 € | +1.02 % | 98,953 | 16:27:36 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:24:47 |
6.1450 € | +0.7800 € | +14.54 % | 230,225 | 16:27:44 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:27:47 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 16:26:05 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:26:39 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:27:05 | |
4.1850 € | +0.1500 € | +3.72 % | 43,520 | 16:27:42 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:26:23 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:26:15 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:27:43 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 16:27:09 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:26:49 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:27:16 | |
3.8900 € | -0.2000 € | -4.89 % | 14,000 | 16:27:42 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:25:17 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 16:27:42 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 16:27:15 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:26:19 | |
4.1250 € | +0.3100 € | +8.13 % | 3,500 | 16:27:16 | |
3.4900 € | +0.0500 € | +1.45 % | 3,490 | 16:27:29 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 16:27:13 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 16:27:14 | |
0.0771 € | +0.0042 € | +5.76 % | 175,306 | 16:27:26 | |
0.9650 € | +0.0033 € | +0.34 % | 134,747 | 16:27:36 | |
11.5530 € | +0.3050 € | +2.71 % | 80,400 | 16:27:34 | |
1.1324 € | +0.0037 € | +0.33 % | 55,510 | 16:27:37 | |
71.9275 € | +0.1275 € | +0.18 % | 14,238 | 16:27:37 | |
15.2650 € | -0.2120 € | -1.37 % | 13,375 | 16:27:32 | |
8.6720 € | +0.0340 € | +0.39 % | 10,000 | 16:27:19 | |
2.3635 € | +0.1345 € | +6.03 % | 10,000 | 16:27:14 | |
6.4880 € | +0.0410 € | +0.64 % | 9,033 | 16:27:33 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:26:36 | |
44.2375 € | +3.5590 € | +8.75 % | 1,565 | 16:27:50 | |
36.7405 € | -0.7120 € | -1.90 % | 400 | 16:27:47 | |
362.1335 € | -6.2170 € | -1.69 % | 377 | 16:27:51 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 16:27:32 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
132.4215 € | -1.1510 € | -0.86 % | 297 | 16:27:45 | |
268.1720 € | -9.6420 € | -3.47 % | 206 | 16:27:48 | |
416.1900 € | -0.4000 € | -0.10 % | 202 | 16:27:07 | |
105.8615 € | -2.1785 € | -2.02 % | 200 | 16:27:48 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 16:27:43 | |
140.2500 € | -0.8700 € | -0.62 % | 16:27:52 | |
768.0500 € | -26.5500 € | -3.34 % | 16:27:51 | |
6.6660 € | -0.0630 € | -0.94 % | 16:27:47 | |
7.2750 € | +0.4650 € | +6.83 % | 16:27:47 |
5.0450 € | +0.1800 € | +3.70 % | 16:27:42 | |
0.3350 € | - € | 0.00 % | 16:26:19 | |
2.8250 € | -0.1800 € | -5.99 % | 16:27:44 | |
0.8100 € | -1.2000 € | -59.70 % | 16:27:49 | |
1.6750 € | +0.4400 € | +35.63 % | 16:27:45 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7200 € | +0.1600 € | +6.25 % | 16:27:42 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3600 € | +0.0100 € | +2.86 % | 16:26:49 |
151.9105 € | +8.5825 € | +5.99 % | 16:27:38 | |
0.0820 € | - € | 0.00 % | 16:26:04 | |
44.2375 € | +3.5590 € | +8.75 % | 16:27:50 | |
107.6925 € | - € | 0.00 % | 16:26:48 | |
6.0880 € | -0.0580 € | -0.94 % | 16:27:48 |
Indications
2,388.6550 $ | +0.39 % | |
28.4955 $ | +0.96 % | |
87.4700 $ | +0.55 % | |
82.4500 $ | +0.69 % | |
1.7965 € | +3.28 % | |
130.8550 € | -0.24 % | |
64,035.9900 $ | +0.79 % | |
3,059.2600 $ | -0.29 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
746.00 € | 5 | 16:27:54.272 | |
3.917 € | 540 | 16:27:44.821 | |
265.90 € | 32 | 16:27:44.024 | |
2.27 € | 380 | 16:27:43.691 | |
0.68 € | 500 | 16:27:41.357 | |
0.603 € | 76 | 16:27:41.163 | |
266.00 € | 3 | 16:27:40.969 | |
30.855 € | 323 | 16:27:39.667 | |
140.30 € | 65 | 16:27:36.495 | |
140.30 € | 50 | 16:27:31.482 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank