HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
37.4800-1.5000 -3.85 % 13:24:15
Bid
37.4400
Bid Size: 24
Ask
37.5200
Bid Ask: 24
TimePriceVolume
13:20:00.302
37.50 €
40
13:11:17.574
37.56 €
17
13:09:02.323
37.60 €
50
13:03:52.856
37.52 €
20
13:01:45.929
37.68 €
100
11:48:42.277
38.06 €
100
11:37:13.101
38.06 €
150
10:10:00.410
38.28 €
22
09:27:04.079
37.90 €
125
09:24:45.178
38.00 €
100
TimeSizeBidAskSize
13:21:00.000
24
37.46 €
37.52 €
24
13:20:00.000
24
37.42 €
37.50 €
24
13:19:00.000
24
37.50 €
37.58 €
24
13:18:00.000
24
37.52 €
37.60 €
24
13:17:00.000
24
37.54 €
37.62 €
24
13:15:00.000
10
37.56 €
37.62 €
10
13:14:00.000
24
37.56 €
37.62 €
24
13:12:00.000
24
37.56 €
37.64 €
24
13:11:00.000
17
37.56 €
37.64 €
17

Master Data

Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
3.94 Mrd.

Turnover

Daily turnover
42.35 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    37.4800 € -1.5000 € -3.85 % 13:24:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3X9U Typ: Call   Leverage: 5.47x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX3YD3 Typ: Call   Leverage: 5.98x Strike: 32.604StopLoss: 32.604Maturity: Open End
WKN: LX30YJ Typ: Call   Leverage: 7.09x Strike: 33.587StopLoss: 33.587Maturity: Open End
WKN: LX303B Typ: Call   Leverage: 7.66x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX31VU Typ: Call   Leverage: 9.58x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX31X7 Typ: Call   Leverage: 11.26x Strike: 35.554StopLoss: 35.554Maturity: Open End
WKN: LX338G Typ: Call   Leverage: 15.32x Strike: 36.521StopLoss: 36.521Maturity: Open End
WKN: LX3YD2 Typ: Call   Leverage: 5.18x Strike: 31.593StopLoss: 31.593Maturity: Open End
WKN: LX30WG Typ: Call   Leverage: 6.38x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2024
WKN: LX31RT Typ: Call   Leverage: 8.70x Strike: 34.555StopLoss: 34.555Maturity: Open End
WKN: LX335U Typ: Call   Leverage: 13.21x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
31.48333.73235.981
Call
WKN: LX33XF Typ: Put   Leverage: 17.41x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX33XE Typ: Put   Leverage: 9.34x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX335V Typ: Put   Leverage: 17.41x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX335W Typ: Put   Leverage: 9.34x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
38.23040.47842.727
Put

Related Products

20
11

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.300
0.320
Put
17.41x
12.12.2024
0.300
0.320
Put
17.41x
12.12.2024
0.180
0.200
Call
13.21x
12.12.2024
0.290
0.310
Call
9.58x
12.12.2024
0.490
0.510
Put
9.34x
12.12.2024

Wikifolio