AIRBNB INC. DL-,01

ISIN: US0090661010 | WKN: A2QG35  Trade now
149.1000-1.0600 -0.71 % 09:09:34
Bid
148.3600
Bid Size: 339
Ask
149.8400
Bid Ask: 339
TimePriceVolume
07:32:02.206
148.48 €
15
18.04. 19:22:16.375
150.42 €
33
18.04. 18:54:17.430
151.08 €
42
18.04. 18:26:59.195
152.20 €
35
18.04. 18:09:20.666
152.04 €
30
18.04. 16:55:59.034
152.50 €
50
18.04. 16:01:02.271
152.02 €
4
18.04. 15:59:19.117
152.56 €
42
18.04. 09:04:08.903
148.54 €
40
TimeSizeBidAskSize
09:08:00.000
3,051
148.30 €
150.46 €
3,051
09:07:00.000
339
148.32 €
150.82 €
339
09:06:00.000
339
149.06 €
150.52 €
339
09:05:00.000
339
149.04 €
150.52 €
339
09:04:00.000
339
149.00 €
150.46 €
339
09:03:00.000
339
149.04 €
150.52 €
339
09:02:00.000
339
149.04 €
150.52 €
339
09:01:00.000
339
149.10 €
150.56 €
339
09:00:00.000
339
148.98 €
150.46 €
339

Master Data

Local ID
A2QG35
ISIN
US0090661010
Business
Touristik und Freizeit
Origin
USA
Number of Shares
633.67 Mio.
Market Capitalization
94.09 Mrd.

Turnover

Daily turnover
2.23 Tsd.

Key Figures

Distance all time high
20.06 %
Distance 52-week-High
4.14 %
Distance 52-week-Low
57.50 %
Vola 30 days
14.64 %
Vola 250 days
42.42 %
KGV
-64.30 (2021)
KCV
-
Price gain/Stock
-2.590 (2021)
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
149.850
+0.207
1 M
148.730
+0.961
6 M
112.700
+33.239
YTD
122.920
+22.161
1 Y
109.290
+37.396
3 Y
144.810
+3.694

Turbo Map on AIRBNB INC. DL-,01

  • AIRBNB INC. DL-,01

    149.1000 € -1.0600 € -0.71 % 09:09:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ULL Typ: Call   Leverage: 5.30x Strike: 127.611StopLoss: 127.611Maturity: Open End
WKN: LX3VD1 Typ: Call   Leverage: 6.40x Strike: 132.670StopLoss: 132.670Maturity: Open End
WKN: LX3XTT Typ: Call   Leverage: 8.03x Strike: 137.468StopLoss: 137.468Maturity: Open End
WKN: LX3YWV Typ: Call   Leverage: 10.76x Strike: 142.451StopLoss: 142.451Maturity: Open End
125.244134.190143.136
Call
152.082161.028169.974
Put

Related Products

22

Wikifolio