Tops & Flops
71.8800 € | +0.8300 € | +1.17 % | 08:04:50 | ||
174.5200 € | +1.5000 € | +0.87 % | 08:04:54 | ||
17.8025 € | +0.1250 € | +0.71 % | 08:04:45 | ||
31.6850 € | +0.2125 € | +0.68 % | 08:04:57 | ||
411.5500 € | +2.3000 € | +0.56 % | 08:04:21 | ||
219.8500 € | -0.2500 € | -0.11 % | 08:04:40 | ||
14.5980 € | -0.0660 € | -0.45 % | 08:03:23 | ||
519.4000 € | -3.1000 € | -0.59 % | 08:05:01 | ||
145.5500 € | -1.6500 € | -1.12 % | 08:04:30 | ||
312.5000 € | -17.1500 € | -5.20 % | 08:04:44 |
22.2000 € | +0.7150 € | +3.33 % | 08:05:04 | ||
88.6500 € | +2.2250 € | +2.57 % | 08:04:47 | ||
81.3250 € | +1.0000 € | +1.24 % | 08:04:50 | ||
47.5200 € | +0.3750 € | +0.80 % | 08:04:50 | ||
36.4000 € | +0.2800 € | +0.78 % | 08:04:48 | ||
135.9500 € | +0.2000 € | +0.15 % | 08:04:23 | ||
19.3850 € | +0.0225 € | +0.12 % | 08:04:34 | ||
55.4000 € | +0.0500 € | +0.09 % | 08:02:51 | ||
67.6250 € | - € | 0.00 % | 08:02:19 | ||
16.8700 € | -0.0050 € | -0.03 % | 08:03:58 |
22.2000 € | +0.7150 € | +3.33 % | 08:05:04 | ||
81.3250 € | +1.0000 € | +1.24 % | 08:04:50 | ||
31.6850 € | +0.2125 € | +0.68 % | 08:04:57 | ||
12.4300 € | +0.0700 € | +0.57 % | 08:04:48 | ||
40.6250 € | +0.2250 € | +0.56 % | 08:04:33 | ||
69.5000 € | +0.1250 € | +0.18 % | 08:04:48 | ||
33.7700 € | +0.0500 € | +0.15 % | 08:03:58 | ||
67.6250 € | - € | 0.00 % | 08:02:19 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:03:58 | ||
312.5000 € | -17.1500 € | -5.20 % | 08:04:44 |
231.7000 € | +3.9000 € | +1.71 % | 08:03:54 | ||
4.4790 € | +0.0655 € | +1.48 % | 08:02:09 | ||
3.6550 € | +0.0525 € | +1.46 % | 08:04:57 | ||
40.7500 € | +0.5250 € | +1.31 % | 08:04:30 | ||
5.8325 € | +0.0550 € | +0.95 % | 08:03:58 | ||
18.3700 € | +0.0100 € | +0.05 % | 08:04:09 | ||
154.4000 € | - € | 0.00 % | 08:04:06 | ||
19.9100 € | - € | 0.00 % | 08:04:59 | ||
60.5500 € | -0.1000 € | -0.16 % | 08:03:58 | ||
146.7000 € | -1.2000 € | -0.81 % | 08:05:00 |
26.0200 € | +3.0900 € | +13.48 % | 08:03:16 | ||
0.0664 € | +0.0069 € | +11.61 % | 08:01:40 | ||
3.2300 € | +0.1220 € | +3.93 % | 08:04:23 | ||
0.3320 € | +0.0090 € | +2.77 % | 08:04:53 | ||
0.9420 € | +0.0230 € | +2.50 % | 08:04:54 | ||
0.4006 € | -0.0112 € | -2.72 % | 08:04:44 | ||
23.4000 € | -0.7000 € | -2.90 % | 08:04:47 | ||
7.8950 € | -0.2800 € | -3.43 % | 08:04:18 | ||
0.1290 € | -0.0063 € | -4.62 % | 08:02:31 | ||
0.0022 € | -0.0005 € | -18.87 % | 08:03:51 |
33.5125 € | +0.2325 € | +0.70 % | 08:03:52 | ||
450.1500 € | +2.5000 € | +0.56 % | 08:05:02 | ||
194.1500 € | +0.8500 € | +0.44 % | 08:04:24 | ||
387.2000 € | +1.6250 € | +0.42 % | 08:03:25 | ||
255.5000 € | +1.0250 € | +0.40 % | 08:05:01 | ||
117.7000 € | - € | 0.00 % | 08:03:04 | ||
146.4200 € | -0.0700 € | -0.05 % | 08:04:43 | ||
54.7700 € | -0.0400 € | -0.07 % | 08:02:08 | ||
53.3300 € | -0.1550 € | -0.29 % | 08:02:51 | ||
146.2800 € | -0.8500 € | -0.58 % | 08:04:23 |
0.3845 € | +0.0190 € | +5.20 % | 08:03:50 | ||
0.1970 € | +0.0070 € | +3.68 % | 08:03:01 | ||
2.5500 € | +0.0900 € | +3.66 % | 08:04:47 | ||
3.3040 € | +0.1140 € | +3.57 % | 08:02:12 | ||
66.0000 € | +2.2500 € | +3.53 % | 08:04:16 | ||
68.2500 € | -2.2500 € | -3.19 % | 08:04:08 | ||
0.8130 € | -0.0270 € | -3.21 % | 08:02:46 | ||
1.1700 € | -0.0400 € | -3.31 % | 08:03:05 | ||
92.5050 € | -3.8950 € | -4.04 % | 08:02:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:05:00 |
0.0295 € | +0.0020 € | +7.27 % | 08:02:06 | ||
0.0410 € | +0.0015 € | +3.80 % | 08:03:21 | ||
1.1600 € | +0.0300 € | +2.65 % | 08:04:34 | ||
6.4550 € | +0.0930 € | +1.46 % | 08:04:55 | ||
0.0920 € | +0.0010 € | +1.10 % | 08:03:00 | ||
0.3300 € | -0.0020 € | -0.60 % | 08:04:23 | ||
1.3645 € | -0.0150 € | -1.09 % | 08:04:55 | ||
0.6190 € | -0.0140 € | -2.21 % | 08:04:09 | ||
0.4530 € | -0.0120 € | -2.58 % | 08:04:43 | ||
0.1139 € | -0.0033 € | -2.82 % | 08:03:02 |
0.0210 € | +0.0040 € | +23.53 % | 08:04:21 | ||
0.2065 € | +0.0390 € | +23.28 % | 08:02:15 | ||
0.0191 € | +0.0027 € | +16.46 % | 08:03:00 | ||
0.0185 € | +0.0025 € | +15.63 % | 08:04:11 | ||
0.0205 € | +0.0020 € | +10.81 % | 08:04:10 | ||
0.0210 € | -0.0055 € | -20.75 % | 08:02:14 | ||
0.0015 € | -0.0004 € | -21.05 % | 08:03:31 | ||
0.0200 € | -0.0065 € | -24.53 % | 08:04:37 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:01:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:03:01 |
0.6075 € | +0.0540 € | +9.76 % | 08:03:58 | ||
22.2000 € | +0.7150 € | +3.33 % | 08:05:04 | ||
16.1250 € | +0.5000 € | +3.20 % | 08:02:58 | ||
88.6500 € | +2.2250 € | +2.57 % | 08:04:47 | ||
8.5600 € | +0.1600 € | +1.90 % | 08:04:32 | ||
0.3360 € | -0.0080 € | -2.33 % | 08:03:51 | ||
1.8555 € | -0.0490 € | -2.57 % | 08:04:17 | ||
0.6175 € | -0.0175 € | -2.76 % | 08:00:57 | ||
235.7500 € | -12.0000 € | -4.84 % | 08:02:58 | ||
312.5000 € | -17.1500 € | -5.20 % | 08:04:44 |
L&S Indikation17,845.00
Turnover tops
519.1000 € | -3.4000 € | -0.65 % | 672,984 € | 08:05:04 | |
803.2000 € | +13.2000 € | +1.67 % | 219,568 € | 08:05:01 | |
174.5200 € | +1.5000 € | +0.87 % | 112,783 € | 08:04:54 | |
88.6500 € | +2.2250 € | +2.57 % | 72,119 € | 08:04:47 | |
43.5000 € | +0.5350 € | +1.25 % | 51,459 € | 08:03:53 | |
312.5000 € | -17.1500 € | -5.20 % | 46,085 € | 08:04:44 | |
22.2000 € | +0.7150 € | +3.33 % | 38,968 € | 08:05:04 | |
145.7600 € | +1.6300 € | +1.13 % | 38,701 € | 08:04:49 | |
231.7000 € | +3.9000 € | +1.71 % | 26,179 € | 08:03:54 | |
15.6700 € | -0.2900 € | -1.82 % | 23,818 € | 08:02:04 |
5.9150 € | -0.3000 € | -4.83 % | 29,800 € | 08:05:04 | |
5.5150 € | +0.7000 € | +14.54 % | 26,650 € | 08:05:06 | |
5.8650 € | -0.7200 € | -10.93 % | 11,760 € | 08:05:05 | |
15.9150 € | -0.6500 € | -3.92 % | 3,234 € | 08:05:05 | |
1.6750 € | -0.6000 € | -26.37 % | 2,876 € | 08:05:06 | |
2.4350 € | +0.6900 € | +39.54 % | 2,370 € | 08:05:06 | |
2.2950 € | +0.7700 € | +50.49 % | 2,300 € | 08:05:06 | |
0.1950 € | +0.0200 € | +11.43 % | 2,000 € | 08:04:23 | |
1.4250 € | +0.0850 € | +6.34 % | 1,692 € | 08:03:56 | |
0.2850 € | -0.0650 € | -18.57 % | 1,470 € | 08:02:50 |
19.6225 € | +0.0805 € | +0.41 % | 32,061 € | 08:05:04 | |
115.0500 € | +0.3800 € | +0.33 % | 16,080 € | 08:05:03 | |
97.0790 € | +0.2800 € | +0.29 % | 15,522 € | 08:05:01 | |
97.6900 € | +0.4600 € | +0.47 % | 11,660 € | 08:04:51 | |
35.4775 € | -0.3725 € | -1.04 % | 8,686 € | 08:04:51 | |
0.0713 € | +0.0012 € | +1.64 % | 7,100 € | 08:05:04 | |
5.6633 € | +0.0233 € | +0.41 % | 4,858 € | 08:05:04 | |
36.2925 € | +0.0925 € | +0.26 % | 4,738 € | 08:05:03 | |
259.4945 € | +0.5175 € | +0.20 % | 3,358 € | 08:05:04 | |
10.3745 € | -0.0100 € | -0.10 % | 2,014 € | 08:04:38 |
668.9330 € | +2.0415 € | +0.31 % | 16,526 € | 08:05:06 | |
180.7005 € | +0.3865 € | +0.21 % | 4,492 € | 08:05:05 | |
523.4950 € | +0.6300 € | +0.12 % | 520 € | 08:05:06 | |
476.4620 € | +0.9810 € | +0.21 % | 471 € | 08:05:01 | |
377.5230 € | +1.1125 € | +0.30 % | 374 € | 08:05:01 | |
36.5310 € | -2.2310 € | -5.76 % | 366 € | 08:05:06 | |
268.3725 € | +1.0230 € | +0.38 % | 267 € | 08:05:06 | |
258.1770 € | +1.0425 € | +0.41 % | 255 € | 08:04:49 | |
225.4910 € | +0.5520 € | +0.25 % | 223 € | 08:04:49 | |
200.8865 € | +0.5960 € | +0.30 % | 199 € | 08:05:04 |
News
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
07:21
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
Volume tops
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 08:04:03 | |
0.0500 € | +0.0015 € | +3.09 % | 48,000 | 08:04:22 | |
0.5870 € | -0.0005 € | -0.09 % | 17,957 | 08:05:02 | |
0.1450 € | -0.0075 € | -4.92 % | 12,000 | 08:04:33 | |
0.8975 € | -0.0450 € | -4.77 % | 11,142 | 08:04:48 | |
1.3700 € | +0.0100 € | +0.74 % | 9,976 | 08:04:50 | |
0.4006 € | -0.0112 € | -2.72 % | 9,450 | 08:04:44 | |
0.0303 € | - € | 0.00 % | 7,600 | 08:04:10 | |
1.1600 € | +0.0300 € | +2.65 % | 7,122 | 08:04:34 | |
0.2090 € | +0.0060 € | +2.96 % | 7,000 | 08:04:35 |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 08:04:23 | |
5.5150 € | +0.7000 € | +14.54 % | 5,000 | 08:05:06 | |
5.9150 € | -0.3000 € | -4.83 % | 5,000 | 08:05:04 | |
0.2850 € | -0.0650 € | -18.57 % | 4,900 | 08:02:50 | |
0.3050 € | - € | 0.00 % | 4,500 | 08:04:59 | |
0.2250 € | - € | 0.00 % | 4,500 | 08:03:24 | |
0.2250 € | - € | 0.00 % | 4,130 | 08:02:35 | |
5.8650 € | -0.7200 € | -10.93 % | 2,000 | 08:05:05 | |
1.6750 € | -0.6000 € | -26.37 % | 1,600 | 08:05:06 | |
1.4250 € | +0.0850 € | +6.34 % | 1,200 | 08:03:56 |
0.0713 € | +0.0012 € | +1.64 % | 100,000 | 08:05:04 | |
19.6225 € | +0.0805 € | +0.41 % | 1,600 | 08:05:04 | |
0.9518 € | -0.0070 € | -0.72 % | 1,000 | 08:02:10 | |
5.6633 € | +0.0233 € | +0.41 % | 850 | 08:05:04 | |
35.4775 € | -0.3725 € | -1.04 % | 245 | 08:04:51 | |
10.3745 € | -0.0100 € | -0.10 % | 193 | 08:04:38 | |
97.0690 € | +0.2700 € | +0.28 % | 160 | 08:05:07 | |
115.0500 € | +0.3800 € | +0.33 % | 140 | 08:05:03 | |
6.6740 € | +0.0005 € | +0.01 % | 139 | 08:05:03 | |
36.2925 € | +0.0925 € | +0.26 % | 130 | 08:05:03 |
180.7005 € | +0.3865 € | +0.21 % | 25 | 08:05:05 | |
668.9615 € | +2.0700 € | +0.31 % | 25 | 08:05:07 | |
36.5310 € | -2.2310 € | -5.76 % | 10 | 08:05:06 | |
200.8865 € | +0.5960 € | +0.30 % | 1 | 08:05:04 | |
109.1690 € | +0.3975 € | +0.37 % | 1 | 08:05:01 | |
523.4950 € | +0.6300 € | +0.12 % | 1 | 08:05:06 | |
476.4620 € | +0.9810 € | +0.21 % | 1 | 08:05:01 | |
225.4910 € | +0.5520 € | +0.25 % | 1 | 08:04:49 | |
170.9945 € | +0.2190 € | +0.13 % | 1 | 08:05:04 | |
258.1770 € | +1.0425 € | +0.41 % | 1 | 08:04:49 |
Mostwanted
803.2000 € | +13.2000 € | +1.67 % | 08:05:01 | |
519.1000 € | -3.4000 € | -0.65 % | 08:05:04 | |
145.8400 € | +0.8500 € | +0.59 % | 08:04:38 | |
0.4006 € | -0.0112 € | -2.72 % | 08:04:44 | |
6.3310 € | +0.0290 € | +0.46 % | 08:05:03 |
0.4700 € | -0.0300 € | -6.00 % | 08:03:49 | |
1.8050 € | +0.7000 € | +63.35 % | 08:05:08 | |
3.9450 € | -0.7300 € | -15.61 % | 08:05:08 | |
4.0600 € | +0.4100 € | +11.23 % | 08:03:55 | |
7.5450 € | -0.7300 € | -8.82 % | 08:05:06 |
0.0205 € | -0.0335 € | -62.04 % | 08:04:20 | |
0.0205 € | -0.0100 € | -32.79 % | 08:03:29 | |
2.2800 € | -0.3400 € | -12.98 % | 08:04:53 | |
0.3000 € | -0.0500 € | -14.29 % | 08:04:21 | |
0.1400 € | -0.0400 € | -22.22 % | 08:05:07 |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 08:04:26 | |
36.5160 € | -2.2460 € | -5.79 % | 08:05:08 | |
107.6925 € | - € | 0.00 % | 08:02:21 | |
6.2215 € | +0.0285 € | +0.46 % | 08:05:06 |
Indications
2,378.1300 $ | +0.73 % | |
28.5150 $ | +1.12 % | |
87.4800 $ | -0.04 % | |
82.2800 $ | -0.03 % | |
1.7425 € | +1.46 % | |
131.6950 € | +0.15 % | |
61,182.9650 $ | +0.40 % | |
2,981.8350 $ | +0.15 % | |
0.4930 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.604 € | 100 | 08:04:57.847 | |
188.52 € | 50 | 08:04:45.674 | |
0.4013 € | 6,500 | 08:04:42.185 | |
38.20 € | 65 | 08:04:37.780 | |
103.00 € | 30 | 08:04:18.178 | |
3.655 € | 550 | 08:04:17.035 | |
583.60 € | 10 | 08:04:13.483 | |
145.05 € | 4 | 08:04:10.864 | |
1.36 € | 2,753 | 08:04:10.726 | |
4.16 € | 30 | 08:04:08.966 |
IPO
37.7300 € | +0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank